Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.620 USDT | +0.93% | 68.782 M | −15.05% | 23.743 USDT | 23.380 USDT | 480.411 K | Vendre |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.6222 USDT | −1.16% | 18.827 M | −2.58% | 23.9247 USDT | 23.3805 USDT | 449.518 K | Vendre |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.6382 USDT | +0.99% | 9.181 M | +4.78% | 23.7570 USDT | 23.3790 USDT | 30.403 K | Vendre |
ETCKRWEthereum Classic / KRW | UPBIT | 33200.0 KRW | +0.61% | 8.688 M | −42.84% | 33410.0 KRW | 32950.0 KRW | 80.98 K | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.62 USDT | +0.90% | 8.211 M | −18.51% | 23.75 USDT | 23.39 USDT | 52.058 K | Vendre |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.614 USDT | +0.91% | 3.783 M | −8.90% | 23.744 USDT | 23.383 USDT | 42.095 K | Vendre |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 33180 KRW | +0.61% | 1.49 M | −23.28% | 33380 KRW | 32930 KRW | 11.426 K | Vendre |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003883 BTC | +0.31% | 509.211 K | +1.41% | 0.0003907 BTC | 0.0003855 BTC | 5.411 K | Vendre |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.5823055 USD | +0.91% | 498.93 K | +0.08% | 23.7258475 USD | 23.3580274 USD | 5.411 K | Vendre |
ETCUSDEthereum Classic / US Dollar | EXMO | 25.02 USD | −0.61% | 296.897 K | −1.84% | 25.23 USD | 24.71 USD | 3.003 K | Vendre |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.6215 USDT | +0.91% | 236.421 K | +21.90% | 23.7526 USDT | 23.4072 USDT | 1.034 K | Vendre |
ETCUSDTEthereum Classic / USDT | MEXC | 23.63 USDT | +0.98% | 142.751 K | −33.26% | 23.75 USDT | 23.38 USDT | 1.095 K | Vendre |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003887 BTC | +0.36% | 132.477 K | −5.20% | 0.0003910 BTC | 0.0003860 BTC | 484 | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.5932 USDT | +0.88% | 74.093 K | +34.21% | 23.7496 USDT | 23.3764 USDT | 538 | Vendre |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.660 USD | +1.24% | 64.594 K | −41.19% | 23.674 USD | 23.396 USD | 280 | Vendre |
ETCUSDTEthereum Classic / Tether | — | 23.642 USDT | +0.95% | 50.631 K | +128.36% | 23.763 USDT | 23.394 USDT | 58 | Vendre |
ETCUSDEthereum Classic / USD | — | 23.603 USD | +1.17% | 46.2 K | +227.21% | 23.732 USD | 23.322 USD | 67 | Vendre |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003884 BTC | +0.34% | 41.05 K | +0.58% | 0.0003910 BTC | 0.0003854 BTC | 440 | Vendre |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1071.3797 UAH | +0.49% | 36.296 K | −25.98% | 1079.6852 UAH | 1062.9800 UAH | 193 | Vendre |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 777.5 TRY | +1.12% | 35.696 K | +12.87% | 781.0 TRY | 768.9 TRY | 187 | Vendre |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.636 USD | +0.96% | 22.113 K | −25.15% | 23.750 USD | 23.475 USD | 329 | Vendre |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00697 ETH | +0.58% | 21.174 K | +247.07% | 0.00700 ETH | 0.00693 ETH | 134 | Vendre |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | Acheter |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 778.8 TRY | +0.54% | 15.54 K | −51.78% | 779.8 TRY | 774.8 TRY | 81 | Vendre |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038902 BTC | +0.52% | 15.461 K | +6.99% | 0.00039115 BTC | 0.00038610 BTC | 178 | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.56 USDT | +0.55% | 9.154 K | −62.80% | 23.56 USDT | 23.36 USDT | 16 | Vendre |
ETCEUREthereum Classic / Euro | KRAKEN | 21.884 EUR | −2.54% | 4.997 K | −81.15% | 22.765 EUR | 21.884 EUR | 208 | Vendre |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.5725 USDC | +0.70% | 4.829 K | +37.88% | 23.6806 USDC | 23.4195 USDC | 4 | Vendre |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04153 BNB | +0.75% | 4.102 K | +155.64% | 0.04169 BNB | 0.04121 BNB | 62 | Vendre |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038800 BTC | −0.01% | 3.843 K | −16.54% | 0.00039151 BTC | 0.00038457 BTC | 43 | Vendre |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003887 BTC | +0.57% | 3.424 K | −20.02% | 0.0003904 BTC | 0.0003866 BTC | 3 | Vendre |
ETCUSTEthereum Classic / UST | BITFINEX | 23.58800000 USDT | +0.82% | 2.813 K | −67.92% | 23.72800000 USDT | 23.43700000 USDT | 3 | Vendre |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.6699 USDC | +0.97% | 2.264 K | −49.29% | 23.7014 USDC | 23.3758 USDC | 24 | Vendre |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003893 BTC | +0.44% | 1.27 K | −53.89% | 0.0003900 BTC | 0.0003870 BTC | 12 | Vendre |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000387 BTC | 0.00% | 682 | −49.57% | 0.000388 BTC | 0.000387 BTC | 1 | Vendre |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000389 BTC | −1.02% | 655 | +190.67% | 0.000389 BTC | 0.000386 BTC | 12 | Vendre |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.465118 USD | +0.44% | 537 | −54.40% | 23.465118 USD | 23.432484 USD | 1 | Vendre |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006968 ETH | +0.58% | 489 | −85.93% | 0.007004 ETH | 0.006929 ETH | 8 | Vendre |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007004 ETH | −0.47% | 365 | −93.93% | 0.007004 ETH | 0.006990 ETH | 2 | Vendre |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Acheter |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.2782 USDT | −2.06% | 111 | +3.49% | 23.2782 USDT | 23.2782 USDT | 1 | Vendre |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Vendre |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.56% | 29 | +307.12% | 6.99999 USDT | 6.48569 USDT | 4 | Acheter |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Vendre |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Vendre |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.69 FDUSD | +1.15% | 0 | — | 23.72 FDUSD | 23.43 FDUSD | 158 | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.63 USDT | +0.90% | — | — | 23.76 USDT | 23.40 USDT | 39.781 K | Vendre |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.6191 USDT | +0.94% | — | — | 23.7421 USDT | 23.3778 USDT | 23.924 K | Vendre |