Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.029 USDT | −2.82% | 250.949 M | −12.25% | 31.929 USDT | 30.616 USDT | 2.957 M | Acheter |
ETCKRWEthereum Classic / KRW | UPBIT | 43090.0 KRW | −2.51% | 78.734 M | −26.59% | 44220.0 KRW | 42540.0 KRW | 974.516 K | Acheter |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.02 USDT | −2.79% | 39.604 M | +6.07% | 31.91 USDT | 30.62 USDT | 499.266 K | Acheter |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.0344 USDT | −2.77% | 25.655 M | −5.67% | 31.9286 USDT | 30.6223 USDT | 273.199 K | Acheter |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.0247 USDT | −4.44% | 20.452 M | +18.10% | 32.6269 USDT | 30.6270 USDT | 385.659 K | Acheter |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43090 KRW | −2.47% | 10.373 M | +9.63% | 44190 KRW | 42460 KRW | 116.153 K | Acheter |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.029 USDT | −2.80% | 3.771 M | +43.64% | 31.916 USDT | 30.636 USDT | 29.305 K | Acheter |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004561 BTC | −0.72% | 1.209 M | −4.31% | 0.0004595 BTC | 0.0004501 BTC | 11.63 K | Acheter |
ETCUSDEthereum Classic / US Dollar | BINANCE | 30.9971837 USD | −2.81% | 1.201 M | −2.62% | 31.8845534 USD | 30.6083930 USD | 11.768 K | Acheter |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.0165 USDT | −2.96% | 1.146 M | −12.21% | 31.9012 USDT | 30.6259 USDT | 9.064 K | Acheter |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004567 BTC | −0.87% | 1.035 M | +3.78% | 0.0004596 BTC | 0.0004507 BTC | 11.071 K | Acheter |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.75 USD | −0.02% | 403.457 K | −2.03% | 33.78 USD | 33.00 USD | 3.146 K | Acheter |
ETCUSDTEthereum Classic / USDT | MEXC | 31.03 USDT | −2.76% | 389.474 K | −17.35% | 31.92 USDT | 30.63 USDT | 3.264 K | Acheter |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 30.955 USD | −3.04% | 305.814 K | +20.05% | 31.830 USD | 30.687 USD | 3.62 K | Acheter |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1389.9819 UAH | −2.73% | 304.019 K | +5.28% | 1427.4541 UAH | 1370.9460 UAH | 2.906 K | Acheter |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.0092 USDT | −2.85% | 248.594 K | +4.75% | 31.9098 USDT | 30.6632 USDT | 2.907 K | Acheter |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.040 USD | −2.96% | 174.024 K | −16.30% | 31.904 USD | 30.668 USD | 1.893 K | Acheter |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00803 ETH | −2.07% | 113.931 K | +8.95% | 0.00819 ETH | 0.00801 ETH | 1.245 K | Strong Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 997.9 TRY | −2.72% | 91.51 K | +15.50% | 1023.8 TRY | 988.0 TRY | 689 | Acheter |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 996.1 TRY | −2.91% | 52.78 K | −6.98% | 1021.7 TRY | 988.5 TRY | 478 | Acheter |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004569 BTC | −0.76% | 44.856 K | −0.05% | 0.0004601 BTC | 0.0004513 BTC | 366 | Acheter |
ETCEUREthereum Classic / Euro | KRAKEN | 28.448 EUR | −2.91% | 32.084 K | +26.66% | 29.222 EUR | 28.210 EUR | 311 | Acheter |
ETCUSTEthereum Classic / UST | BITFINEX | 30.98200000 USDT | −3.01% | 16.223 K | −10.68% | 31.84600000 USDT | 30.76800000 USDT | 101 | Acheter |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 30.96 USDT | −2.52% | 15.574 K | +6.25% | 31.81 USDT | 30.65 USDT | 260 | Acheter |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045671 BTC | −0.49% | 14.784 K | −7.88% | 0.00046186 BTC | 0.00045362 BTC | 150 | Acheter |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05156 BNB | −2.50% | 13.553 K | +148.00% | 0.05284 BNB | 0.05152 BNB | 117 | Neutre |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000455 BTC | −1.30% | 9.937 K | +284.51% | 0.000458 BTC | 0.000454 BTC | 267 | Acheter |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000458200 BTC | +0.10% | 8.779 K | −72.51% | 0.000461580 BTC | 0.000454020 BTC | 127 | Acheter |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 30.8188 USDC | −3.40% | 6.136 K | −94.07% | 31.7920 USDC | 30.7187 USDC | 122 | Acheter |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004546 BTC | −1.02% | 5.901 K | −43.98% | 0.0004575 BTC | 0.0004508 BTC | 83 | Neutre |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008024 ETH | −2.12% | 5.9 K | −71.63% | 0.008139 ETH | 0.008012 ETH | 114 | Strong Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008042 ETH | −2.13% | 5.738 K | −18.20% | 0.008097 ETH | 0.008021 ETH | 96 | Strong Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.1346 USDT | +1.84% | 5.118 K | +105.54% | 32.2273 USDT | 31.5490 USDT | 21 | Acheter |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045601 BTC | −0.99% | 3.678 K | −5.59% | 0.00046009 BTC | 0.00045152 BTC | 29 | Acheter |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 30.8396 USDC | −3.57% | 2.947 K | +0.57% | 31.9876 USDC | 30.7414 USDC | 24 | Acheter |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004552 BTC | −1.04% | 1.724 K | −91.01% | 0.0004593 BTC | 0.0004518 BTC | 7 | Acheter |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.230347 USD | −2.90% | 1.352 K | +24.32% | 31.721832 USD | 30.980984 USD | 14 | Acheter |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000454 BTC | −1.73% | 1.345 K | +23.40% | 0.000457 BTC | 0.000452 BTC | 14 | Neutre |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000907 BTC | −8.29% | 709 | +99.86% | 0.0000907 BTC | 0.0000888 BTC | 114 | Vendre |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2074354 USD | −6.78% | 702 | +99.45% | 6.2074354 USD | 6.1019657 USD | 114 | Vendre |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Strong Buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15771 USDT | −2.75% | 64 | +3.16% | 6.33188 USDT | 6.10001 USDT | 10 | Vendre |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00801 ETH | −0.74% | 8 | 0.00% | 0.00801 ETH | 0.00801 ETH | 0 | Strong Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.02 FDUSD | −3.06% | 0 | — | 31.86 FDUSD | 30.65 FDUSD | 3.191 K | Acheter |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.0216 USDT | −2.83% | — | — | 31.9277 USDT | 30.6238 USDT | 170.035 K | Acheter |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.00 USDT | −2.88% | — | — | 31.93 USDT | 30.63 USDT | 205.344 K | Acheter |