Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.654 USDT | +0.12% | 93.681 M | −35.43% | 29.844 USDT | 29.470 USDT | 1.745 M | Acheter |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.63 USDT | +0.10% | 30.996 M | −33.45% | 29.83 USDT | 29.46 USDT | 16.585 M | Acheter |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.652 USDT | +0.08% | 15.282 M | −35.05% | 29.847 USDT | 29.475 USDT | 259.443 K | Acheter |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.652 USDT | +0.08% | 6.458 M | −40.38% | 29.847 USDT | 29.475 USDT | 102.473 K | Acheter |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.633 USDT | +0.08% | 4.818 M | −40.75% | 29.812 USDT | 29.457 USDT | 85.303 K | Acheter |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.6428 USDT | +0.10% | 3.058 M | −52.31% | 29.8322 USDT | 29.4646 USDT | 50.906 K | Acheter |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.57 USDT | +0.10% | 509.546 K | −25.82% | 29.76 USDT | 29.39 USDT | 319.42 K | Acheter |
ETCUSDT.PETC USDT PERPETUAL | — | 29.642 USDT | +0.05% | 430.185 K | −20.21% | 29.816 USDT | 29.484 USDT | 7.705 K | Acheter |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.645 USDT | +0.09% | 0 | — | 29.831 USDT | 29.470 USDT | 9.241 M | Acheter |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.6608 USDT | +0.02% | — | — | 29.6671 USDT | 29.6490 USDT | 304 | Neutre |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.621 USDT | +0.12% | — | — | 29.805 USDT | 29.434 USDT | 16.54 M | Acheter |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.649 USDT | +0.09% | — | — | 29.830 USDT | 29.475 USDT | 962.367 K | Acheter |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.655 USDT | +0.11% | — | — | 29.831 USDT | 29.475 USDT | 101.367 K | Acheter |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.661 USDT | +0.14% | — | — | 29.821 USDT | 29.480 USDT | 23.875 K | Acheter |