Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 24.0677 USDT | +2.00% | 18.914 M | −0.41% | 24.2059 USDT | 23.1228 USDT | 762.997 K | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 24.07 USDT | +1.65% | 10.097 M | +56.01% | 24.19 USDT | 23.12 USDT | 277.603 K | Vendre |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 24.0485 USDT | +1.57% | 7.888 M | +44.97% | 24.1815 USDT | 23.1110 USDT | 206.113 K | Vendre |
ETCUSDTEthereum Classic/Tether | OKX | 24.04 USDT | +1.52% | 4.736 M | +93.68% | 24.21 USDT | 23.14 USDT | 136.936 K | Vendre |
ETCUSDTETCUSDT SPOT | BITGET | 24.0633 USDT | +1.63% | 4.095 M | +35.52% | 24.1955 USDT | 23.1276 USDT | 108.689 K | Vendre |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 24.064 USDT | +1.60% | 3.783 M | −2.43% | 24.200 USDT | 23.124 USDT | 100.562 K | Vendre |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 24.06 USDT | +1.91% | 1.847 M | +69.92% | 24.19 USDT | 23.12 USDT | 73.051 K | Vendre |
ETCUSDTEthereum Classic/Tether | GATEIO | 24.067 USDT | +1.63% | 1.587 M | −15.38% | 24.200 USDT | 23.129 USDT | 39.007 K | Vendre |
ETCUSDTETCUSDT SPOT | BYBIT | 24.07 USDT | +1.65% | 1.198 M | +95.36% | 24.20 USDT | 23.14 USDT | 32.557 K | Vendre |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 24.07 USDT | +1.69% | 1.124 M | +16.94% | 24.20 USDT | 23.12 USDT | 29.58 K | Vendre |
ETCUSDTEthereum Classic / Tether | KUCOIN | 24.0593 USDT | +1.66% | 230.908 K | +238.25% | 24.1920 USDT | 23.1306 USDT | 5.564 K | Vendre |
ETCUSDTEthereum Classic / USDT | MEXC | 24.04 USDT | +1.52% | 184.444 K | +40.89% | 24.17 USDT | 23.12 USDT | 4.632 K | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 24.0943 USDT | +1.61% | 48.396 K | +57.22% | 24.1999 USDT | 23.1083 USDT | 1.261 K | Vendre |
ETCUSDTEthereum Classic / Tether | — | 24.065 USDT | +1.58% | 45.676 K | +91.97% | 24.192 USDT | 23.140 USDT | 881 | Vendre |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 24.06 USDT | +1.56% | 35.272 K | +119.46% | 24.18 USDT | 23.13 USDT | 909 | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.99 USDT | +1.48% | 25.529 K | +274.80% | 23.99 USDT | 19.48 USDT | 910 | Vendre |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.8410 USDT | +2.27% | 283 | +970.17% | 23.8410 USDT | 23.3060 USDT | 12 | Vendre |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | −2.75% | 8 | −99.89% | 6.65643 USDT | 6.65643 USDT | 1 | Acheter |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 24.0702 USDT | +1.58% | 0 | — | 24.1502 USDT | 23.1298 USDT | 1.107 K | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 24.04 USDT | +1.52% | — | — | 24.21 USDT | 23.14 USDT | 135.981 K | Vendre |