Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 18,9925 USDT | +1,55% | 13,764 M | +4,66% | 19,2787 USDT | 18,5531 USDT | 567,905 K | Neutre |
ETCUSDTEthereum Classic / TetherUS | Binance | 18,98 USDT | +1,01% | 11,657 M | +87,87% | 19,28 USDT | 18,42 USDT | 314,692 K | Neutre |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 18,9949 USDT | +1,06% | 10,854 M | −22,40% | 19,2749 USDT | 18,5551 USDT | 284,987 K | Acheter |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19,001 USDT | +1,15% | 8,449 M | −18,39% | 19,257 USDT | 18,549 USDT | 200,806 K | Neutre |
ETCUSDTEthereum Classic/Tether | Gate.io | 18,993 USDT | +1,09% | 7,225 M | −7,55% | 19,281 USDT | 18,554 USDT | 162,335 K | Acheter |
ETCUSDTEthereum Classic/Tether | OKX | 19,00 USDT | +1,12% | 3,199 M | +30,38% | 19,29 USDT | 18,56 USDT | 91,443 K | Acheter |
ETCUSDTETCUSDT SPOT | Bitget | 19,00 USDT | +1,17% | 2,792 M | −12,26% | 19,27 USDT | 18,54 USDT | 72,66 K | Acheter |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 18,99 USDT | +1,55% | 1,38 M | +75,14% | 19,33 USDT | 18,56 USDT | 62,035 K | Acheter |
ETCUSDTETCUSDT SPOT | Bybit | 19,00 USDT | +1,17% | 889,279 K | +32,37% | 19,28 USDT | 18,56 USDT | 20,329 K | Acheter |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19,0045 USDT | +1,19% | 768,789 K | +144,86% | 19,2459 USDT | 18,5581 USDT | 7,852 K | Neutre |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 18,98 USDT | +0,96% | 719,777 K | −7,47% | 19,29 USDT | 18,54 USDT | 18,442 K | Neutre |
ETCUSDTEthereum Classic / Tether | KuCoin | 19,0025 USDT | +1,07% | 362,121 K | +108,44% | 19,2687 USDT | 18,5763 USDT | 7,079 K | Neutre |
ETCUSDTEthereum Classic / Tether | Crypto.com | 18,984 USDT | +1,08% | 220,296 K | +616,10% | 19,263 USDT | 18,580 USDT | 9,095 K | Acheter |
ETCUSDTEthereum Classic / USDT | MEXC | 19,00 USDT | +1,12% | 95,993 K | +1,58% | 19,27 USDT | 18,56 USDT | 3,047 K | Acheter |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 18,98 USDT | +1,06% | 34,185 K | +123,22% | 19,28 USDT | 18,56 USDT | 1,048 K | Acheter |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19,04 USDT | +1,01% | 7,18 K | −22,29% | 19,25 USDT | 18,51 USDT | 121 | Acheter |
ETCUSDTEthereum Classic / USDT | UpBit | 19,2000 USDT | +2,07% | 1,035 K | +199,51% | 19,2000 USDT | 18,8100 USDT | 55 | Acheter |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10000 USDT | −3,06% | 1 | +27,95% | 6,11000 USDT | 6,10000 USDT | 0 | Vendre |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 18,9998 USDT | +1,17% | 0 | — | 19,2702 USDT | 18,5602 USDT | 1,063 K | Acheter |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19,01 USDT | +1,17% | — | — | 19,29 USDT | 18,56 USDT | 87,341 K | Acheter |