Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 23.8226 USDT | +1.92% | 16.7 M | +14.18% | 24.0878 USDT | 23.2977 USDT | 551.057 K | Vendre |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.8429 USDT | +0.66% | 5.645 M | +23.53% | 24.0935 USDT | 23.6113 USDT | 108.944 K | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.83 USDT | +0.59% | 5.37 M | −16.50% | 24.09 USDT | 23.61 USDT | 122.122 K | Vendre |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.825 USDT | +0.58% | 3.969 M | +56.53% | 24.080 USDT | 23.602 USDT | 71.795 K | Vendre |
ETCUSDTETCUSDT SPOT | BITGET | 23.8252 USDT | +0.58% | 3.259 M | −15.96% | 24.0839 USDT | 23.6153 USDT | 53.306 K | Vendre |
ETCUSDTEthereum Classic/Tether | OKX | 23.82 USDT | +0.55% | 2.412 M | −17.30% | 24.08 USDT | 23.62 USDT | 52.201 K | Vendre |
ETCUSDTEthereum Classic/Tether | GATEIO | 23.822 USDT | +0.57% | 1.992 M | −17.41% | 24.077 USDT | 23.619 USDT | 58.526 K | Vendre |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 23.83 USDT | +1.97% | 995.471 K | −7.38% | 24.08 USDT | 23.30 USDT | 34.104 K | Vendre |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 23.81 USDT | +0.42% | 885.866 K | +12.12% | 24.09 USDT | 23.60 USDT | 16.787 K | Vendre |
ETCUSDTETCUSDT SPOT | BYBIT | 23.82 USDT | +0.51% | 612.037 K | +30.60% | 24.08 USDT | 23.61 USDT | 14.428 K | Vendre |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.8305 USDT | +0.72% | 157.183 K | +27.83% | 24.0823 USDT | 23.6217 USDT | 3.229 K | Vendre |
ETCUSDTEthereum Classic / USDT | MEXC | 23.81 USDT | +0.55% | 141.113 K | +50.61% | 24.08 USDT | 23.61 USDT | 2.562 K | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.8304 USDT | +0.50% | 89.614 K | +40.75% | 24.0929 USDT | 23.5994 USDT | 2.28 K | Vendre |
ETCUSDTEthereum Classic / Tether | — | 23.834 USDT | +0.59% | 17.148 K | +360.26% | 24.087 USDT | 23.626 USDT | 604 | Vendre |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.3006 USDT | −0.42% | 14.074 K | −29.86% | 24.0000 USDT | 23.3006 USDT | 45 | Vendre |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 23.82 USDT | +0.46% | 13.979 K | −11.69% | 24.08 USDT | 23.62 USDT | 330 | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.77 USDT | +0.55% | 7.914 K | +315.09% | 23.99 USDT | 23.51 USDT | 82 | Vendre |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | 0.00% | 61 | +57.21% | 6.65643 USDT | 6.65643 USDT | 3 | Neutre |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 23.8300 USDT | +0.56% | 0 | — | 24.0734 USDT | 23.6098 USDT | 756 | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.82 USDT | +0.55% | — | — | 24.08 USDT | 23.62 USDT | 51.675 K | Vendre |