Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Bitfinex | 0,037264 BTC | −1,93% | 381,06 M | +9,18% | 0,038154 BTC | 0,037175 BTC | 79,84 K | Neutre |
ETHBTCEthereum / Bitcoin | Binance | 0,03729 BTC | −1,92% | 232,13 M | +4,92% | 0,03817 BTC | 0,03720 BTC | 50,77 K | Neutre |
ETHBTCEthereum/Bitcoin | OKX | 0,03728 BTC | −1,92% | 113,9 M | −6,52% | 0,03820 BTC | 0,03720 BTC | 24,6 K | Neutre |
ETHBTCETHBTC SPOT | Bybit | 0,037286 BTC | −1,94% | 60,49 M | +2,13% | 0,038180 BTC | 0,037200 BTC | 12,87 K | Neutre |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037268 BTC | −1,94% | 46,54 M | −10,33% | 0,038171 BTC | 0,037206 BTC | 8,86 K | Neutre |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,037275 BTC | −0,08% | 40,45 M | −2,08% | 0,037408 BTC | 0,037267 BTC | 475 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03728 BTC | −1,97% | 15,25 M | +113,58% | 0,03818 BTC | 0,03721 BTC | 2,8 K | Neutre |
ETHBTCEthereum / Bitcoin | HitBTC | 0,037294 BTC | −1,90% | 14,85 M | −8,73% | 0,038160 BTC | 0,037186 BTC | 3,19 K | Neutre |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03728 BTC | −1,95% | 14,12 M | +8,06% | 0,03817 BTC | 0,03721 BTC | 2,87 K | Neutre |
ETHBTCEthereum / Bitcoin | Kraken | 0,03728 BTC | −1,97% | 11,14 M | −29,82% | 0,03817 BTC | 0,03724 BTC | 2,25 K | Neutre |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,037288 BTC | −1,94% | 3,49 M | −4,80% | 0,038162 BTC | 0,037206 BTC | 701 | Neutre |
ETHBTCETHBTC SPOT | Bitget | 0,03729 BTC | −1,92% | 2,8 M | +67,90% | 0,03819 BTC | 0,03720 BTC | 407 | Neutre |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03730042 BTC | −1,86% | 2,71 M | +119,82% | 0,03823610 BTC | 0,03720000 BTC | 306 | Neutre |
ETHBTCEthereum / Bitcoin | HTX | 0,037268 BTC | −0,07% | 2,38 M | +11,16% | 0,037417 BTC | 0,037268 BTC | 27 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03717813 BTC | −1,87% | 1,96 M | +2,78% | 0,03804552 BTC | 0,03708840 BTC | 14 | Neutre |
ETHBTCEthereum / BTC | UpBit | 0,037234390 BTC | −2,55% | 1,57 M | +355,86% | 0,039330010 BTC | 0,031150000 BTC | 424 | Neutre |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03729863 BTC | −1,83% | 1,22 M | +30,47% | 0,03816000 BTC | 0,03720252 BTC | 220 | Neutre |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03729 BTC | −1,92% | 1,12 M | +97,00% | 0,03869 BTC | 0,03722 BTC | 284 | Buy |
ETHBTCEthereum / BTC | MEXC | 0,037310 BTC | −1,90% | 611,23 K | −22,53% | 0,038151 BTC | 0,037200 BTC | 154 | Neutre |
ETHBTCEthereum / Bitcoin | Gemini | 0,037310 BTC | −1,89% | 503,79 K | −30,49% | 0,038480 BTC | 0,037230 BTC | 114 | Neutre |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03737 BTC | −1,71% | 246,5 K | −12,07% | 0,03812 BTC | 0,03719 BTC | 57 | Neutre |
ETHBTCETHER / BITCOIN | — | 0,037284 BTC | −1,51% | 101,28 K | +212,56% | 0,037763 BTC | 0,037284 BTC | 27 | Neutre |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03730 BTC | −1,74% | 96,32 K | −69,94% | 0,03816 BTC | 0,03720 BTC | 15 | Neutre |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03721 BTC | −2,21% | 61,31 K | −28,12% | 0,03812 BTC | 0,03721 BTC | 6 | Neutre |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,037269 BTC | −1,97% | 0 | — | 0,038177 BTC | 0,037115 BTC | 86 | Neutre |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03728 BTC | −1,92% | — | — | 0,03817 BTC | 0,03720 BTC | 24,35 K | Neutre |