Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049230 BTC | +0.26% | 60.587 M | −30.76% | 0.049260 BTC | 0.048940 BTC | 5.75 K | Neutre |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04924 BTC | +0.31% | 54.383 M | −41.79% | 0.04924 BTC | 0.04898 BTC | 1.297 K | Vendre |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049236 BTC | +0.29% | 22.001 M | −36.33% | 0.049240 BTC | 0.048982 BTC | 626 | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0.04924 BTC | +0.31% | 15.824 M | −43.81% | 0.04924 BTC | 0.04898 BTC | 430 | Vendre |
ETHBTCEther / Bitcoin | COINBASE | 0.04924 BTC | +0.31% | 4.968 M | −53.24% | 0.04924 BTC | 0.04897 BTC | 189 | Vendre |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049229 BTC | +0.28% | 4.168 M | +19.17% | 0.049229 BTC | 0.048991 BTC | 36 | Vendre |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04919 BTC | +0.18% | 3.967 M | +52.76% | 0.04922 BTC | 0.04900 BTC | 4 | Vendre |
ETHBTCETHBTC SPOT | BYBIT | 0.049221 BTC | +0.24% | 3.413 M | −56.11% | 0.049221 BTC | 0.048978 BTC | 67 | Vendre |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04922 BTC | +0.24% | 917.349 K | −33.18% | 0.04922 BTC | 0.04899 BTC | 22 | Vendre |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048940 BTC | −0.29% | 692.116 K | +562.35% | 0.049090 BTC | 0.048940 BTC | 2 | Vendre |
ETHBTCEthereum / Bitcoin | EXMO | 0.04923500 BTC | +0.29% | 555.72 K | −27.94% | 0.04923500 BTC | 0.04900000 BTC | 8 | Vendre |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049186 BTC | +0.19% | 531.875 K | −45.99% | 0.049212 BTC | 0.049000 BTC | 8 | Vendre |
ETHBTCETHBTC SPOT | BITGET | 0.049238 BTC | +0.31% | 505.909 K | −26.15% | 0.049242 BTC | 0.048977 BTC | 7 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0.049240 BTC | +0.28% | 362.064 K | −46.80% | 0.049269 BTC | 0.048957 BTC | 54 | Neutre |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04923987 BTC | +0.31% | 238.252 K | −29.57% | 0.04923987 BTC | 0.04901042 BTC | 2 | Vendre |
ETHBTCEthereum / BTC | MEXC | 0.049206 BTC | +0.25% | 214.485 K | −52.18% | 0.049260 BTC | 0.049020 BTC | 1 | Vendre |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04924 BTC | +0.37% | 182.691 K | +5.13% | 0.04924 BTC | 0.04903 BTC | 3 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04924 BTC | +0.29% | 108.402 K | −32.90% | 0.04924 BTC | 0.04898 BTC | 2 | Neutre |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490140 BTC | −0.27% | 93.498 K | −17.16% | 0.0499810 BTC | 0.0483940 BTC | 1 | Vendre |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04913 BTC | +0.08% | 70.617 K | +107.12% | 0.04913 BTC | 0.04913 BTC | 0 | Vendre |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04903 BTC | +0.10% | 62.945 K | −47.04% | 0.04920 BTC | 0.04892 BTC | 0 | Vendre |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04919540 BTC | +0.24% | 35.531 K | +92.56% | 0.04919540 BTC | 0.04901198 BTC | 2 | Vendre |
ETHBTCEthereum / BTC | UPBIT | 0.049148800 BTC | 0.00% | 11.072 K | −91.13% | 0.049148800 BTC | 0.048803230 BTC | 0 | Vendre |
ETHBTCETHEREUM/BITCOIN | — | 0.049235 BTC | +0.29% | 0 | — | 0.049235 BTC | 0.048984 BTC | 20 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04924 BTC | +0.31% | — | — | 0.04924 BTC | 0.04898 BTC | 413 | Vendre |