Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049246 BTC | +0.42% | 49.812 M | −11.36% | 0.049570 BTC | 0.048930 BTC | 8.247 K | Vendre |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04924 BTC | +0.49% | 49.453 M | −12.26% | 0.04957 BTC | 0.04897 BTC | 4.452 K | Vendre |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049246 BTC | +0.51% | 21.524 M | −15.39% | 0.049567 BTC | 0.048971 BTC | 1.998 K | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0.04925 BTC | +0.51% | 16.836 M | +1.60% | 0.04957 BTC | 0.04897 BTC | 1.689 K | Vendre |
ETHBTCEther / Bitcoin | COINBASE | 0.04924 BTC | +0.49% | 5.604 M | +11.37% | 0.04958 BTC | 0.04897 BTC | 412 | Vendre |
ETHBTCETHBTC SPOT | BYBIT | 0.049255 BTC | +0.55% | 2.666 M | −20.78% | 0.049568 BTC | 0.048977 BTC | 198 | Vendre |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049241 BTC | +0.50% | 2.092 M | −0.97% | 0.049564 BTC | 0.048975 BTC | 182 | Vendre |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04929 BTC | +0.59% | 1.84 M | +23.74% | 0.04953 BTC | 0.04897 BTC | 52 | Vendre |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049269 BTC | +0.58% | 1.338 M | −36.23% | 0.049540 BTC | 0.048989 BTC | 54 | Vendre |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04924 BTC | +0.49% | 926.697 K | −6.88% | 0.04958 BTC | 0.04898 BTC | 103 | Vendre |
ETHBTCETHBTC SPOT | BITGET | 0.049243 BTC | +0.49% | 528.408 K | −6.77% | 0.049573 BTC | 0.048966 BTC | 66 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0.049259 BTC | +0.47% | 469.071 K | −13.16% | 0.049731 BTC | 0.048522 BTC | 75 | Vendre |
ETHBTCEthereum / Bitcoin | EXMO | 0.04925501 BTC | +0.53% | 260.018 K | −40.63% | 0.04954986 BTC | 0.04896001 BTC | 19 | Vendre |
ETHBTCEthereum / BTC | MEXC | 0.049209 BTC | +0.43% | 222.005 K | +43.78% | 0.049581 BTC | 0.048968 BTC | 15 | Vendre |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049460 BTC | +0.88% | 204.555 K | −17.68% | 0.049480 BTC | 0.048900 BTC | 3 | Vendre |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04927702 BTC | +0.59% | 202.638 K | +48.21% | 0.04958015 BTC | 0.04898095 BTC | 16 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04924 BTC | +0.51% | 99.217 K | −17.21% | 0.04956 BTC | 0.04898 BTC | 10 | Vendre |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490700 BTC | +0.62% | 96.169 K | −12.10% | 0.0503820 BTC | 0.0476410 BTC | 8 | Vendre |
ETHBTCEthereum / BTC | UPBIT | 0.049556250 BTC | +1.14% | 73.945 K | +114.14% | 0.049664810 BTC | 0.048836770 BTC | 5 | Vendre |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04928 BTC | +0.65% | 61.158 K | −32.85% | 0.04954 BTC | 0.04895 BTC | 6 | Vendre |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04940 BTC | +0.69% | 50.427 K | −24.69% | 0.04974 BTC | 0.04902 BTC | 6 | Vendre |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04929 BTC | +0.57% | 44.748 K | −39.70% | 0.04956 BTC | 0.04901 BTC | 1 | Vendre |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04927461 BTC | +0.57% | 37.906 K | +71.61% | 0.04958687 BTC | 0.04896551 BTC | 1 | Vendre |
ETHBTCETHEREUM/BITCOIN | — | 0.049245 BTC | +0.51% | 0 | — | 0.049577 BTC | 0.048974 BTC | 91 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04925 BTC | +0.51% | — | — | 0.04957 BTC | 0.04897 BTC | 1.632 K | Vendre |