Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,039290 BTC | +1,73% | 96,608 M | +23,62% | 0,039290 BTC | 0,038620 BTC | 12,372 K | Vendre |
ETHBTCEthereum / Bitcoin | Binance | 0,03929 BTC | +2,18% | 92,408 M | +13,68% | 0,03931 BTC | 0,03833 BTC | 37,365 K | Vendre |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,039292 BTC | +2,18% | 46,332 M | +25,09% | 0,039314 BTC | 0,038332 BTC | 18,43 K | Vendre |
ETHBTCETHBTC SPOT | Bybit | 0,039291 BTC | +2,17% | 32,378 M | +46,93% | 0,039310 BTC | 0,038331 BTC | 13,047 K | Vendre |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,039295 BTC | +2,21% | 26,006 M | +70,59% | 0,039321 BTC | 0,038360 BTC | 10,824 K | Vendre |
ETHBTCEthereum/Bitcoin | OKX | 0,03929 BTC | +2,18% | 21,069 M | +33,10% | 0,03931 BTC | 0,03834 BTC | 7,917 K | Vendre |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03929 BTC | +2,18% | 9,048 M | −23,61% | 0,03930 BTC | 0,03834 BTC | 3,514 K | Vendre |
ETHBTCEthereum / Bitcoin | Kraken | 0,03927 BTC | +2,19% | 5,186 M | +45,91% | 0,03967 BTC | 0,03837 BTC | 2,132 K | Vendre |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03927501 BTC | +2,24% | 2,573 M | +83,89% | 0,03928284 BTC | 0,03832372 BTC | 1,04 K | Vendre |
ETHBTCEthereum / Bitcoin | HitBTC | 0,039289 BTC | +2,18% | 2,272 M | +8,00% | 0,039302 BTC | 0,038344 BTC | 871 | Vendre |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03929 BTC | +2,16% | 2,088 M | +68,67% | 0,03930 BTC | 0,03835 BTC | 844 | Vendre |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03913295 BTC | +2,08% | 1,708 M | −22,33% | 0,03918210 BTC | 0,03822498 BTC | 27 | Vendre |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,039287 BTC | +2,18% | 1,398 M | −24,16% | 0,039313 BTC | 0,038334 BTC | 554 | Vendre |
ETHBTCETHBTC SPOT | Bitget | 0,03928 BTC | +2,19% | 1,146 M | −31,91% | 0,03934 BTC | 0,03835 BTC | 464 | Vendre |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03920112 BTC | +2,03% | 1,035 M | +936,51% | 0,03930963 BTC | 0,03835082 BTC | 430 | Vendre |
ETHBTCEthereum / BTC | MEXC | 0,039275 BTC | +2,11% | 510,347 K | +159,68% | 0,039286 BTC | 0,038363 BTC | 213 | Vendre |
ETHBTCEthereum / Bitcoin | HTX | 0,039288 BTC | +1,70% | 432,942 K | −32,81% | 0,039288 BTC | 0,038621 BTC | 39 | Vendre |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03929 BTC | +2,24% | 193,752 K | +22,18% | 0,03930 BTC | 0,03834 BTC | 79 | Vendre |
ETHBTCEthereum / Bitcoin | Gemini | 0,039290 BTC | +2,24% | 189,688 K | −13,67% | 0,039290 BTC | 0,038230 BTC | 61 | Vendre |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03922 BTC | +2,03% | 146,458 K | −81,35% | 0,03929 BTC | 0,03834 BTC | 58 | Vendre |
ETHBTCEthereum / BTC | UpBit | 0,038920880 BTC | +1,38% | 82,285 K | +47,44% | 0,039397940 BTC | 0,038286390 BTC | 34 | Vendre |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03923 BTC | +1,84% | 55,125 K | −9,11% | 0,03926 BTC | 0,03841 BTC | 23 | Vendre |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03924 BTC | +2,03% | 51,634 K | −32,59% | 0,03928 BTC | 0,03835 BTC | 21 | Vendre |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,039269 BTC | +2,11% | 0 | — | 0,039310 BTC | 0,038329 BTC | 35 | Vendre |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03929 BTC | +2,18% | — | — | 0,03931 BTC | 0,03834 BTC | 7,81 K | Vendre |