Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0,03419 BTC | +5,04% | 411,14 M | +135,00% | 0,03464 BTC | 0,03187 BTC | 123,43 K | Sell |
ETHBTCEthereum/Bitcoin | OKX | 0,03421 BTC | +5,07% | 169,12 M | +191,96% | 0,03463 BTC | 0,03192 BTC | 50,68 K | Sell |
ETHBTCETHBTC SPOT | Bybit | 0,034209 BTC | +5,06% | 101,78 M | +138,03% | 0,034635 BTC | 0,031909 BTC | 30,12 K | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,034179 BTC | +4,92% | 77,37 M | +200,07% | 0,034631 BTC | 0,031959 BTC | 22,21 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034193 BTC | +4,98% | 56,07 M | +57,26% | 0,034666 BTC | 0,031911 BTC | 16,03 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03421 BTC | +5,16% | 52,05 M | +126,18% | 0,03469 BTC | 0,03191 BTC | 15,63 K | Sell |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,034184 BTC | +0,85% | 41,16 M | +56,17% | 0,034446 BTC | 0,033925 BTC | 2,39 K | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0,03418 BTC | +5,01% | 36,06 M | +177,89% | 0,03462 BTC | 0,03192 BTC | 9,79 K | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0,034193 BTC | +5,00% | 22,53 M | +152,17% | 0,034610 BTC | 0,031919 BTC | 6,79 K | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03420 BTC | +5,00% | 6,68 M | +98,76% | 0,03463 BTC | 0,03192 BTC | 1,92 K | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,034192 BTC | +5,02% | 6,55 M | +182,15% | 0,034627 BTC | 0,031905 BTC | 1,96 K | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03422906 BTC | +4,94% | 4,74 M | +168,10% | 0,03457920 BTC | 0,03189405 BTC | 1,45 K | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0,034210 BTC | +5,10% | 3,17 M | +316,82% | 0,034640 BTC | 0,031870 BTC | 845 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03409740 BTC | +5,04% | 2,33 M | +35,08% | 0,03450617 BTC | 0,03182424 BTC | 21 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0,034158 BTC | +0,76% | 2,27 M | −9,69% | 0,034445 BTC | 0,033897 BTC | 41 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03425711 BTC | +5,20% | 2,25 M | +207,96% | 0,03472186 BTC | 0,03192404 BTC | 634 | Sell |
ETHBTCETHBTC SPOT | Bitget | 0,03418 BTC | +4,88% | 2,12 M | +8,99% | 0,03467 BTC | 0,03190 BTC | 555 | Sell |
ETHBTCEthereum / BTC | MEXC | 0,034227 BTC | +5,03% | 1,51 M | +179,50% | 0,034597 BTC | 0,031924 BTC | 438 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03419 BTC | +4,91% | 959,36 K | +290,64% | 0,03457 BTC | 0,03194 BTC | 295 | Sell |
ETHBTCEthereum / BTC | UpBit | 0,034360590 BTC | +5,09% | 884,04 K | +342,41% | 0,034600000 BTC | 0,032000000 BTC | 273 | Sell |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03414 BTC | +4,82% | 609,2 K | −35,39% | 0,03463 BTC | 0,03191 BTC | 180 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03420 BTC | +4,49% | 449,46 K | +89,65% | 0,03459 BTC | 0,03033 BTC | 142 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03429 BTC | +4,83% | 183,37 K | +115,18% | 0,03452 BTC | 0,03198 BTC | 47 | Sell |
ETHBTCETHER / BITCOIN | — | 0,034304 BTC | +7,20% | 163,39 K | +6 854,35% | 0,034905 BTC | 0,032500 BTC | 51 | Sell |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,034212 BTC | +5,07% | 0 | — | 0,034641 BTC | 0,031919 BTC | 65 | Sell |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03420 BTC | +5,00% | — | — | 0,03463 BTC | 0,03192 BTC | 50,49 K | Sell |