Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 4.542 USDT | −5.63% | 52.905 M | +16.30% | 4.900 USDT | 4.506 USDT | 10.828 M | Acheter |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 4.539 USDT | −5.69% | 52.113 M | +16.07% | 4.903 USDT | 4.503 USDT | 10.546 M | Acheter |
ETHFIUSDTETHER.FI/USD TETHER | — | 4.542 USDT | −5.63% | 20.357 M | +30.40% | 4.899 USDT | 4.505 USDT | 4.166 M | — |
ETHFIUSDTETHFI / Tether USD | HTX | 4.5406 USDT | −2.01% | 10.638 M | −5.47% | 4.6485 USDT | 4.5078 USDT | 732.744 K | Acheter |
ETHFIUSDTether.fi governance/Tether | OKX | 4.542 USDT | −5.73% | 9.526 M | −5.19% | 4.903 USDT | 4.508 USDT | 1.92 M | Acheter |
ETHFIUSDTEther.Fi/Tether | GATEIO | 4.540 USDT | −5.71% | 7.915 M | +29.39% | 4.900 USDT | 4.506 USDT | 1.562 M | Acheter |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 4.5414 USDT | −5.71% | 6.593 M | +17.06% | 4.9014 USDT | 4.5064 USDT | 1.322 M | Acheter |
ETHFIUSDTether.fi / Tether | KUCOIN | 4.541 USDT | −5.75% | 1.371 M | +29.19% | 4.901 USDT | 4.510 USDT | 276.336 K | Acheter |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 4.546 USDT | −5.35% | 954.713 K | +92.55% | 4.877 USDT | 4.520 USDT | 201.568 K | Acheter |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 4.548 USDT | −5.70% | 745.132 K | +46.83% | 4.903 USDT | 4.501 USDT | 153.655 K | Acheter |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 4.5618 USDT | −5.56% | 286.662 K | +24.76% | 4.8928 USDT | 4.5165 USDT | 58.927 K | Acheter |
ETHFIUSDTETHER.FI / TETHER | COINEX | 4.5600 USDT | −5.37% | 35.713 K | +199.34% | 4.8867 USDT | 4.5202 USDT | 7.396 K | Acheter |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 4.5510 USDT | −5.70% | 217 | +6.43% | 4.7975 USDT | 4.5510 USDT | 44 | Acheter |
ETHFIUSDTETHER.FI/TETHER USD | — | 4.5421 USDT | −5.64% | 0 | — | 4.8991 USDT | 4.5061 USDT | 66.771 K | Acheter |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 4.541 USDT | −5.77% | — | — | 4.902 USDT | 4.505 USDT | 9.903 M | Acheter |