ETH Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto ETH Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3 275,66 USD | +1,76% | 629,33 M | −4,56% | 3 323,00 USD | 3 194,12 USD | 616,86 M | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3 275,75 USD | −0,54% | 278,91 M | +10,18% | 3 324,00 USD | 3 194,65 USD | 212,56 M | Sell |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3 273,88 USD | +1,74% | 252,15 M | −23,10% | 3 320,34 USD | 3 193,34 USD | 74,78 K | Sell |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3 274,65 USD | +1,79% | 188,52 M | −39,29% | 3 321,00 USD | 3 192,25 USD | 184,94 M | Sell |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3 273,88 USD | +1,77% | 0 | — | 3 320,00 USD | 3 193,13 USD | 45,45 M | Sell |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3 278,19 USD | +0,93% | — | — | 3 326,87 USD | 3 237,33 USD | 212,14 K | Neutre |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 3 273,90 USD | +1,73% | — | — | 3 320,60 USD | 3 193,85 USD | 6,36 M | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3 273,88 USD | +1,77% | — | — | 3 320,37 USD | 3 192,00 USD | 126,06 M | Sell |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3 273,88 USD | +1,77% | — | — | 3 320,00 USD | 3 194,46 USD | 79,42 K | Sell |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3 275,45 USD | +1,74% | — | — | 3 323,10 USD | 3 195,38 USD | 2,94 B | Sell |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3 273,51 USD | +1,76% | — | — | 3 320,36 USD | 3 193,47 USD | 5,15 M | Sell |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3 275,03 USD | +1,73% | — | — | 3 323,04 USD | 3 193,86 USD | 731,43 K | Sell |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3 264,00 USD | +1,26% | — | — | 3 315,45 USD | 3 197,10 USD | 765,61 K | Sell |