Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2884.18 USD | −4.31% | 1.603 B | +61.83% | 3022.65 USD | 2810.58 USD | 624.403 M | Vendre |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2882.80 USD | +0.70% | 584.384 M | +51.77% | 2882.80 USD | 2813.45 USD | 78.809 M | Vendre |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2882.80 USD | −4.27% | 313.997 M | +104.48% | 3020.55 USD | 2810.05 USD | 140.439 M | Vendre |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2884.4 USD | −4.25% | 219.322 M | +67.82% | 3021.4 USD | 2811.2 USD | 24.509 K | Vendre |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2882.63 USD | −4.29% | 61.894 M | −0.88% | 3021.12 USD | 2811.12 USD | 7.61 K | Vendre |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2882.17 USD | −4.24% | 0 | — | 3020.00 USD | 2810.14 USD | 3.492 M | Vendre |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2879.50 USD | −4.35% | — | — | 3017.45 USD | 2815.15 USD | 561.208 K | Vendre |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2888.36 USD | −4.13% | — | — | 3023.00 USD | 2815.36 USD | 14.05 M | Vendre |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2882.41 USD | −4.28% | — | — | 3019.99 USD | 2796.30 USD | 95.56 M | Vendre |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2881.47 USD | −4.31% | — | — | 3019.40 USD | 2813.61 USD | 43.741 K | Vendre |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2881.96 USD | −4.29% | — | — | 3019.87 USD | 2808.00 USD | 2.164 M | Vendre |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2878.05 USD | −4.38% | — | — | 3018.79 USD | 2810.17 USD | 565.975 K | Vendre |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2884.86 USD | −3.70% | — | — | 3028.94 USD | 2815.10 USD | 1.801 M | Vendre |