Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3122.56 USD | −1.06% | 609.837 M | −34.17% | 3165.37 USD | 3119.21 USD | 219.421 M | Vendre |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3121.40 USD | −0.36% | 292.053 M | −25.15% | 3155.80 USD | 3118.50 USD | 60.049 M | Vendre |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3121.0 USD | −1.08% | 190.902 M | +14.46% | 3163.7 USD | 3118.1 USD | 14.566 K | Vendre |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3122.10 USD | −1.02% | 118.73 M | −32.58% | 3163.55 USD | 3117.40 USD | 48.838 M | Vendre |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3119.79 USD | −1.10% | 36.453 M | −42.12% | 3163.69 USD | 3117.55 USD | 4.76 K | Vendre |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3121.64 USD | −1.02% | 0 | — | 3163.47 USD | 3117.49 USD | 1.803 M | Vendre |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3122.30 USD | −1.05% | — | — | 3164.13 USD | 3117.93 USD | 18.687 M | Vendre |
| ETHUSD.PETH Linear Perpetual Futures Contract |  PHEMEX | 3118.89 USD | −1.11% | — | — | 3163.08 USD | 3117.70 USD | 940.62 K | Vendre |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3124.06 USD | −1.18% | — | — | 3192.94 USD | 3121.33 USD | 1.273 M | Vendre |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3122.37 USD | −1.00% | — | — | 3161.62 USD | 3118.63 USD | 36.388 K | Vendre |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3120.35 USD | −1.06% | — | — | 3163.01 USD | 3117.00 USD | 665.791 K | Vendre |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3124.40 USD | −1.03% | — | — | 3157.90 USD | 3115.75 USD | 328.566 K | Vendre |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3121.20 USD | −1.03% | — | — | 3163.46 USD | 3116.35 USD | 37.996 M | Vendre |