Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2941.19 USD | −0.15% | 429.652 M | −34.79% | 2954.00 USD | 2933.77 USD | 17.397 M | Vendre |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2942.00 USD | −2.51% | 191.478 M | −35.18% | 3027.85 USD | 2924.05 USD | 164.948 M | Vendre |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2941.5 USD | −0.10% | 96.301 M | −18.45% | 2953.1 USD | 2933.3 USD | 807 | Vendre |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2939.95 USD | −0.13% | 96.126 M | −40.39% | 2952.60 USD | 2931.85 USD | 5.467 M | Vendre |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2939.95 USD | −0.15% | 68.952 M | −20.79% | 2952.19 USD | 2932.23 USD | 581 | Vendre |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2940.40 USD | −0.11% | 0 | — | 2952.44 USD | 2931.82 USD | 179.292 K | Vendre |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2941.33 USD | −0.60% | — | — | 2961.53 USD | 2925.36 USD | 445.194 K | Vendre |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2940.40 USD | −0.12% | — | — | 2952.44 USD | 2931.81 USD | 4.208 M | Vendre |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2942.18 USD | −0.10% | — | — | 2953.57 USD | 2934.05 USD | 4.462 K | Vendre |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2940.25 USD | −0.14% | — | — | 2952.90 USD | 2932.40 USD | 1.328 M | Vendre |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2940.41 USD | −0.10% | — | — | 2952.21 USD | 2931.81 USD | 208.881 K | Vendre |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2949.95 USD | +0.17% | — | — | 2951.55 USD | 2944.70 USD | 12.104 K | Vendre |