Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3446.39 USD | +0.20% | 254.401 M | −23.48% | 3453.00 USD | 3430.26 USD | 14.912 M | Neutre |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3444.97 USD | +0.21% | 218.291 M | +45.56% | 3451.37 USD | 3428.58 USD | 7.118 K | Neutre |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3445.45 USD | +0.16% | 100.812 M | +17.37% | 3451.80 USD | 3428.40 USD | 8.036 M | Neutre |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3446.60 USD | −1.18% | 99.285 M | −9.27% | 3495.60 USD | 3421.00 USD | 86.624 M | Vendre |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3445.1 USD | +0.15% | 31.982 M | −33.93% | 3452.7 USD | 3430.8 USD | 606 | Neutre |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3444.99 USD | +0.22% | 0 | — | 3451.65 USD | 3428.56 USD | 593.636 K | Neutre |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3444.99 USD | +0.21% | — | — | 3451.43 USD | 3428.68 USD | 119.617 K | Neutre |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3450.42 USD | −0.62% | — | — | 3501.01 USD | 3426.17 USD | 935.594 K | Neutre |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3444.89 USD | +0.24% | — | — | 3451.66 USD | 3428.56 USD | 4.803 M | Neutre |
ETHUSD.PEthereum USD Perpetual | — | 3497.48 USD | +1.87% | — | — | 3520.65 USD | 3427.83 USD | 33.743 K | Acheter |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3443.62 USD | +0.21% | — | — | 3450.03 USD | 3427.63 USD | 4.528 K | Neutre |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3440.20 USD | +0.05% | — | — | 3442.00 USD | 3437.15 USD | 20.11 K | Neutre |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3449.04 USD | +0.21% | — | — | 3455.00 USD | 3433.29 USD | 59.966 M | Neutre |