ETH Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto ETH Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3 263,24 USD | +1,37% | 641,62 M | −2,39% | 3 323,00 USD | 3 194,12 USD | 600,74 M | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3 263,85 USD | −0,90% | 294,15 M | +23,13% | 3 324,00 USD | 3 194,65 USD | 205,33 M | Sell |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3 263,33 USD | +1,41% | 257,45 M | −21,16% | 3 320,34 USD | 3 193,34 USD | 69,68 K | Sell |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3 263,15 USD | +1,43% | 197,07 M | −35,97% | 3 321,00 USD | 3 192,25 USD | 180,17 M | Sell |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3 262,84 USD | +1,43% | 0 | — | 3 320,00 USD | 3 193,13 USD | 44,38 M | Sell |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3 264,87 USD | +1,41% | — | — | 3 323,04 USD | 3 193,86 USD | 702,88 K | Neutre |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3 263,33 USD | +1,45% | — | — | 3 320,37 USD | 3 192,00 USD | 123,19 M | Sell |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3 263,38 USD | +0,47% | — | — | 3 326,87 USD | 3 237,33 USD | 176,58 K | Sell |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3 262,31 USD | +1,41% | — | — | 3 320,36 USD | 3 193,47 USD | 4,86 M | Sell |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3 261,93 USD | +1,40% | — | — | 3 320,00 USD | 3 194,46 USD | 75,78 K | Sell |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3 262,69 USD | +1,34% | — | — | 3 323,10 USD | 3 195,38 USD | 2,83 B | Sell |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3 264,00 USD | +1,26% | — | — | 3 315,45 USD | 3 197,10 USD | 765,61 K | Sell |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 3 262,80 USD | +1,39% | — | — | 3 320,60 USD | 3 193,85 USD | 6,26 M | Sell |