Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3738.61 USD | −1.35% | 1.296 B | −29.22% | 3814.24 USD | 3719.78 USD | 381.689 M | Acheter |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3737.40 USD | −0.30% | 966.496 M | −39.66% | 3780.10 USD | 3726.05 USD | 83.366 M | Acheter |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3738.75 USD | −1.40% | 313.939 M | −38.84% | 3815.35 USD | 3721.80 USD | 78.09 M | Acheter |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3737.3 USD | −1.39% | 211.887 M | −30.31% | 3813.2 USD | 3719.8 USD | 11.868 K | Acheter |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3735.43 USD | −1.41% | 144.111 M | +13.04% | 3810.00 USD | 3719.12 USD | 9.08 K | Acheter |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3737.19 USD | −1.42% | 0 | — | 3813.22 USD | 3721.40 USD | 2.838 M | Acheter |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3737.78 USD | −1.09% | — | — | 3841.44 USD | 3682.85 USD | 1.936 M | Acheter |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3739.21 USD | −1.36% | — | — | 3812.35 USD | 3722.02 USD | 2.168 M | Acheter |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3737.52 USD | −1.41% | — | — | 3814.20 USD | 3721.34 USD | 60.982 M | Acheter |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3747.85 USD | −1.17% | — | — | 3803.30 USD | 3728.35 USD | 652.32 K | Acheter |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3740.92 USD | −1.40% | — | — | 3814.41 USD | 3727.26 USD | 70.831 K | Acheter |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3737.45 USD | −1.42% | — | — | 3814.91 USD | 3722.34 USD | 15.367 M | Acheter |