Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3090.65 USDC | +0.61% | 194.186 M | +23.53% | 3100.56 USDC | 3047.83 USDC | 13.3 K | Acheter |
| ETHUSDCEthereum/USD Coin |  OKX | 3090.58 USDC | +0.64% | 38.222 M | +30.98% | 3100.92 USDC | 3048.44 USDC | 2.632 K | Acheter |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3090.49 USDC | +0.37% | 30.502 M | +5.27% | 3099.39 USDC | 3048.82 USDC | 4.472 K | Acheter |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3090.60 USDC | +0.62% | 11.114 M | −4.16% | 3101.34 USDC | 3047.80 USDC | 751 | Acheter |
| ETHUSDCEthereum / USD Coin |  HTX | 3091.13 USDC | +0.39% | 6.18 M | −5.91% | 3100.44 USDC | 3048.21 USDC | 1.009 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3090.795106 USDC | +0.62% | 4.902 M | +10.66% | 3101.745509 USDC | 3050.372511 USDC | 351 | Acheter |
| ETHUSDCETHUSDC SPOT |  BITGET | 3089.91 USDC | +0.65% | 3.591 M | +2.09% | 3099.20 USDC | 3047.97 USDC | 219 | Acheter |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3091.25 USDC | +0.65% | 2.927 M | +106.71% | 3100.87 USDC | 3049.15 USDC | 201 | Acheter |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3090.18 USDC | +0.59% | 1.667 M | +6.33% | 3099.99 USDC | 3048.72 USDC | 105 | Acheter |
| ETHUSDCEthereum / USDC |  MEXC | 3090.07 USDC | +0.56% | 395.099 K | +12.51% | 3100.00 USDC | 3048.80 USDC | 28 | Acheter |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3089.19 USDC | +0.61% | 247.882 K | −48.93% | 3096.13 USDC | 3051.78 USDC | 7 | Acheter |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3089.10 USDC | +0.62% | 29.105 K | +38.83% | 3102.12 USDC | 3047.48 USDC | 2 | Acheter |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3068.5 USDC | −1.74% | 12.651 K | −96.31% | 3118.8 USDC | 3063.7 USDC | 4 | Neutre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3093.93 USDC | +0.96% | 11.159 K | −59.28% | 3093.93 USDC | 3054.00 USDC | 0 | Acheter |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3089.56 USDC | +0.55% | 8.784 K | +27.22% | 3096.48 USDC | 3053.36 USDC | 0 | Acheter |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3088.37 USDC | +0.32% | 975 | +388.34% | 3088.37 USDC | 3088.37 USDC | 0 | Acheter |
| ETHUSDCETHEREUM/USDC | — | 3090.28 USDC | +0.59% | 0 | — | 3099.26 USDC | 3048.89 USDC | 6 | Acheter |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3090.20 USDC | +0.63% | — | — | 3100.28 USDC | 3048.87 USDC | 2.311 K | Acheter |