Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USD Coin |  Binance | 3 351,19 USDC | +9,08% | 296,13 M | +69,66% | 3 373,00 USDC | 3 035,55 USDC | 78,61 K | Strong Buy |
| ETHUSDCETHUSDC SPOT |  Bybit | 3 352,80 USDC | +9,13% | 140,98 M | +61,23% | 3 373,27 USDC | 3 035,36 USDC | 38,06 K | Strong Buy |
| ETHUSDCEthereum/USD Coin |  OKX | 3 353,01 USDC | +9,14% | 121,76 M | +78,55% | 3 372,82 USDC | 3 035,39 USDC | 31,69 K | Strong Buy |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3 352,84 USDC | +2,27% | 58,63 M | +51,06% | 3 364,33 USDC | 3 280,51 USDC | 1,91 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3 353,55 USDC | +9,12% | 32,25 M | +50,47% | 3 372,54 USDC | 3 035,69 USDC | 8,69 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3 354,373579 USDC | +9,08% | 15,26 M | +104,80% | 3 374,787727 USDC | 3 039,617463 USDC | 4,18 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3 353,17 USDC | +9,16% | 6,6 M | +45,55% | 3 373,14 USDC | 3 035,51 USDC | 1,62 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  HTX | 3 350,57 USDC | +2,17% | 6,2 M | −2,59% | 3 363,19 USDC | 3 278,09 USDC | 184 | Strong Buy |
| ETHUSDCETHUSDC SPOT |  Bitget | 3 352,57 USDC | +9,10% | 4,68 M | +0,67% | 3 373,33 USDC | 3 035,78 USDC | 1,25 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  Kraken | 3 353,97 USDC | +9,34% | 3,56 M | +240,39% | 3 372,64 USDC | 3 035,80 USDC | 941 | Strong Buy |
| ETHUSDCEthereum / USDC |  MEXC | 3 354,77 USDC | +9,15% | 1 M | +80,48% | 3 371,61 USDC | 3 036,58 USDC | 258 | Strong Buy |
| ETHUSDCEthereum / USDC |  Bitstamp | 3 350,0 USDC | +9,15% | 836,76 K | +743,60% | 3 499,9 USDC | 3 037,7 USDC | 236 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 363,55 USDC | +9,10% | 527,1 K | +471,80% | 3 363,58 USDC | 3 034,97 USDC | 158 | Strong Buy |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3 352,86 USDC | +9,07% | 448,09 K | +89,62% | 3 374,83 USDC | 3 034,91 USDC | 120 | Strong Buy |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3 351,54 USDC | +9,02% | 83,45 K | +17,26% | 3 372,68 USDC | 3 040,18 USDC | 24 | Strong Buy |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3 319,62 USDC | +8,82% | 3,07 K | +247,33% | 3 352,35 USDC | 2 951,05 USDC | 1 | Strong Buy |
| ETHUSDCETHEREUM/USDC |  BitMart | 3 352,78 USDC | +9,13% | 0 | — | 3 372,11 USDC | 3 037,45 USDC | 23 | Strong Buy |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3 352,60 USDC | +9,13% | — | — | 3 372,72 USDC | 3 035,39 USDC | 30,03 K | Strong Buy |