ETHUSDC SPOT Bourses
Obtenez les taux des monnaies crypto ETHUSDC SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3412.89 USDC | −1.57% | 409.949 M | −2.48% | 3530.00 USDC | 3359.75 USDC | 111.315 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 3412.60 USDC | −1.58% | 46.33 M | +42.58% | 3530.89 USDC | 3360.60 USDC | 12.893 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3412.61 USDC | −1.61% | 25.858 M | +0.14% | 3531.65 USDC | 3358.81 USDC | 6.728 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3412.63 USDC | −1.41% | 17.937 M | −14.89% | 3465.64 USDC | 3361.48 USDC | 1.823 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HTX | 3412.30 USDC | −1.40% | 8.503 M | −12.28% | 3466.22 USDC | 3360.96 USDC | 514 | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3412.644523 USDC | −1.59% | 5.667 M | +25.39% | 3529.682818 USDC | 3362.221868 USDC | 1.592 K | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3414.20 USDC | −1.59% | 5.005 M | +17.33% | 3525.92 USDC | 3364.77 USDC | 1.342 K | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3411.94 USDC | −1.59% | 4.032 M | +3.60% | 3530.77 USDC | 3361.32 USDC | 1.04 K | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 3413.00 USDC | −1.62% | 2.245 M | −51.01% | 3528.41 USDC | 3360.00 USDC | 640 | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3412.20 USDC | −1.62% | 2.168 M | −31.38% | 3529.43 USDC | 3362.06 USDC | 599 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3412.17 USDC | −1.63% | 1.44 M | −50.15% | 3527.64 USDC | 3365.00 USDC | 396 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3425.1 USDC | −1.05% | 169.511 K | −7.46% | 3526.7 USDC | 3367.1 USDC | 47 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3419.52 USDC | −1.93% | 67.315 K | +131.07% | 3526.54 USDC | 3368.08 USDC | 20 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3414.06 USDC | −1.56% | 51.183 K | +8.27% | 3534.64 USDC | 3360.51 USDC | 14 | Vendre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3410.51 USDC | −1.67% | 24.635 K | +252.44% | 3539.98 USDC | 3364.73 USDC | 7 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3365.74 USDC | −2.18% | 346 | +170.93% | 3526.98 USDC | 3365.74 USDC | 0 | Vendre |
| ETHUSDCETHEREUM/USDC | — | 3412.77 USDC | −1.58% | 0 | — | 3529.17 USDC | 3364.12 USDC | 65 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3411.73 USDC | −1.65% | — | — | 3530.01 USDC | 3360.59 USDC | 11.899 K | Vendre |