ETHEREUM/USD COIN Bourses
Obtenez les taux des monnaies crypto ETHEREUM/USD COIN sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 2 667,43 USDC | +0,22% | 137,75 M | +26,41% | 2 670,53 USDC | 2 658,68 USDC | 1,53 K | Sell |
| ETHUSDCEthereum / USD Coin |  Binance | 2 668,40 USDC | +0,21% | 58,48 M | −6,04% | 2 670,67 USDC | 2 659,32 USDC | 1,48 K | Sell |
| ETHUSDCEthereum / USDC |  MEXC | 2 667,84 USDC | +0,18% | 26,63 M | +1,87% | 2 670,71 USDC | 2 659,51 USDC | 553 | Sell |
| ETHUSDCETHUSDC SPOT |  Bybit | 2 667,79 USDC | +0,18% | 17,31 M | +9,69% | 2 670,89 USDC | 2 658,90 USDC | 213 | Sell |
| ETHUSDCEthereum/USD Coin |  OKX | 2 668,03 USDC | +0,24% | 14,09 M | +8,44% | 2 670,97 USDC | 2 659,15 USDC | 107 | Sell |
| ETHUSDCETHUSDC SPOT |  Bitget | 2 668,17 USDC | +0,21% | 12,96 M | −16,96% | 2 670,80 USDC | 2 659,27 USDC | 204 | Sell |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 2 667,99 USDC | −0,98% | 11,81 M | −4,03% | 2 703,64 USDC | 2 655,05 USDC | 1,76 K | Sell |
| ETHUSDCEthereum / USD Coin |  HTX | 2 667,75 USDC | −1,00% | 6,85 M | −15,54% | 2 703,86 USDC | 2 653,02 USDC | 900 | Sell |
| ETHUSDCEthereum / USD Coin |  KuCoin | 2 668,39 USDC | +0,26% | 4,5 M | +8,96% | 2 670,21 USDC | 2 659,48 USDC | 11 | Sell |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 2 670,47 USDC | +0,30% | 2,74 M | −8,04% | 2 671,38 USDC | 2 659,40 USDC | 10 | Sell |
| ETHUSDCEthereum / USD Coin |  HitBTC | 2 667,992225 USDC | +0,12% | 2,21 M | +2,08% | 2 668,506467 USDC | 2 661,454398 USDC | 11 | Sell |
| ETHUSDCEthereum / USD Coin |  Kraken | 2 668,08 USDC | +0,25% | 1,79 M | +171,20% | 2 668,08 USDC | 2 662,78 USDC | 1 | Sell |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 2 668,0 USDC | +0,35% | 804,96 K | −24,50% | 2 668,0 USDC | 2 659,7 USDC | 5 | Sell |
| ETHUSDCEthereum / USDC |  Bitstamp | 2 663,7 USDC | +0,01% | 146,9 K | +551,55% | 2 663,7 USDC | 2 663,7 USDC | 0 | Sell |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 2 666,52 USDC | +0,20% | 75,9 K | −9,10% | 2 672,28 USDC | 2 658,08 USDC | 2 | Sell |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 2 667,84 USDC | +0,32% | 17,88 K | −69,74% | 2 670,54 USDC | 2 658,83 USDC | 0 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 2 657,43 USDC | −0,71% | 4,18 K | −91,64% | 2 725,73 USDC | 2 657,43 USDC | 2 | Sell |
| ETHUSDCEthereum / USD Coin |  Poloniex | 2 699,09 USDC | +2,24% | 1,53 K | +486,74% | 2 699,09 USDC | 2 699,09 USDC | 0 | Sell |
| ETHUSDCEthereum/USDC |  BitMart | 2 668,15 USDC | +0,19% | 0 | — | 2 670,24 USDC | 2 660,06 USDC | 1 | Sell |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 2 668,03 USDC | +0,18% | — | — | 2 670,94 USDC | 2 659,16 USDC | 93 | Sell |