ETHEREUM/USD COIN Bourses
Obtenez les taux des monnaies crypto ETHEREUM/USD COIN sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3421.87 USDC | −1.31% | 376.082 M | −28.44% | 3530.00 USDC | 3390.90 USDC | 78.612 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 3421.87 USDC | −1.31% | 32.369 M | −29.13% | 3530.89 USDC | 3392.05 USDC | 7.722 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3420.80 USDC | −1.37% | 22.714 M | −30.80% | 3531.65 USDC | 3393.00 USDC | 4.624 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3421.20 USDC | −1.16% | 15.008 M | −43.86% | 3465.64 USDC | 3407.61 USDC | 225 | Vendre |
| ETHUSDCEthereum / USD Coin |  HTX | 3420.43 USDC | −1.17% | 8.462 M | −16.26% | 3466.22 USDC | 3395.63 USDC | 59 | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3421.364304 USDC | −1.34% | 4.677 M | −15.27% | 3529.682818 USDC | 3405.550336 USDC | 1.076 K | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3422.06 USDC | −1.37% | 4.323 M | −33.22% | 3525.92 USDC | 3400.00 USDC | 905 | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3421.14 USDC | −1.32% | 3.978 M | −4.27% | 3530.77 USDC | 3400.92 USDC | 786 | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3419.67 USDC | −1.41% | 1.452 M | −64.30% | 3529.43 USDC | 3396.80 USDC | 270 | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 3421.55 USDC | −1.37% | 1.353 M | −87.54% | 3528.41 USDC | 3399.02 USDC | 345 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3426.63 USDC | −1.21% | 1.339 M | −63.19% | 3527.64 USDC | 3400.00 USDC | 267 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3414.7 USDC | −1.35% | 168.979 K | −41.67% | 3526.7 USDC | 3407.8 USDC | 43 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3418.55 USDC | −1.43% | 36.298 K | −37.46% | 3534.64 USDC | 3394.46 USDC | 6 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3401.75 USDC | −2.44% | 24.689 K | −33.42% | 3526.54 USDC | 3401.75 USDC | 7 | Vendre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3418.83 USDC | −1.43% | 10.618 K | +47.96% | 3539.98 USDC | 3400.01 USDC | 3 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3416.13 USDC | −0.71% | 250 | +96.29% | 3526.98 USDC | 3416.13 USDC | 0 | Vendre |
| ETHUSDCETHEREUM/USDC | — | 3421.99 USDC | −1.32% | 0 | — | 3529.17 USDC | 3400.15 USDC | 56 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3421.87 USDC | −1.36% | — | — | 3530.01 USDC | 3393.01 USDC | 7.012 K | Vendre |