Ethereum / USDC Bourses
Obtenez les taux des monnaies crypto Ethereum / USDC sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3122.05 USDC | +0.58% | 317.508 M | −23.91% | 3127.40 USDC | 3099.47 USDC | 1.864 K | Acheter |
| ETHUSDCEthereum/USD Coin |  OKX | 3121.78 USDC | +0.58% | 57.921 M | −26.86% | 3126.96 USDC | 3099.71 USDC | 403 | Acheter |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3121.41 USDC | +1.43% | 52.865 M | −1.92% | 3127.90 USDC | 3063.07 USDC | 5.083 K | Acheter |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3121.49 USDC | +0.59% | 20.883 M | −18.07% | 3127.00 USDC | 3099.87 USDC | 176 | Acheter |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3123.48 USDC | +0.72% | 18.856 M | +452.87% | 3125.82 USDC | 3100.11 USDC | 11 | Acheter |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3123.118199 USDC | +0.64% | 9.677 M | −3.15% | 3126.887273 USDC | 3099.883841 USDC | 51 | Acheter |
| ETHUSDCEthereum / USD Coin |  HTX | 3122.52 USDC | +1.50% | 8.452 M | −8.29% | 3128.40 USDC | 3063.12 USDC | 1.006 K | Acheter |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3120.75 USDC | +0.60% | 4.907 M | +3.47% | 3126.75 USDC | 3099.57 USDC | 30 | Neutre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3122.87 USDC | +0.63% | 3.551 M | −8.80% | 3127.09 USDC | 3098.90 USDC | 29 | Acheter |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3124.59 USDC | +0.59% | 1.077 M | +28.29% | 3124.59 USDC | 3102.46 USDC | 0 | Acheter |
| ETHUSDCEthereum / USDC |  MEXC | 3122.51 USDC | +0.67% | 376.842 K | −18.05% | 3126.49 USDC | 3100.00 USDC | 1 | Acheter |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3107.9 USDC | +0.10% | 108.299 K | −74.07% | 3107.9 USDC | 3105.5 USDC | 1 | Neutre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3123.89 USDC | +0.62% | 54.258 K | +28.38% | 3127.41 USDC | 3098.22 USDC | 0 | Acheter |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3122.43 USDC | +0.64% | 11.843 K | +73.80% | 3125.20 USDC | 3100.32 USDC | 0 | Acheter |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3125.00 USDC | +0.06% | 10.528 K | +34.14% | 3125.00 USDC | 3125.00 USDC | 0 | Neutre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3121.83 USDC | +0.59% | 0 | — | 3125.81 USDC | 3099.46 USDC | 1 | Acheter |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3121.65 USDC | +0.58% | — | — | 3126.96 USDC | 3099.71 USDC | 360 | Acheter |