Ethereum / USDC Bourses
Obtenez les taux des monnaies crypto Ethereum / USDC sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 3 962,52 USDC | +2,06% | 456,38 M | −39,63% | 3 967,76 USDC | 3 854,00 USDC | 64,39 K | Buy |
| ETHUSDCEthereum / USD Coin |  Binance | 3 964,40 USDC | +2,11% | 286,44 M | −11,36% | 3 967,02 USDC | 3 854,61 USDC | 29,95 K | Buy |
| ETHUSDCETHUSDC SPOT |  Bybit | 3 962,93 USDC | +2,07% | 170,42 M | +14,18% | 3 968,16 USDC | 3 853,91 USDC | 25,56 K | Buy |
| ETHUSDCEthereum/USD Coin |  OKX | 3 962,40 USDC | +2,06% | 79,77 M | −30,14% | 3 966,97 USDC | 3 853,80 USDC | 10,39 K | Buy |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3 964,83 USDC | +0,15% | 40,6 M | −17,16% | 3 987,62 USDC | 3 837,03 USDC | 9,88 K | Buy |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3 962,76 USDC | +2,06% | 34,79 M | +3,93% | 3 966,71 USDC | 3 855,33 USDC | 4,55 K | Buy |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3 966,458565 USDC | +2,05% | 9,39 M | −20,64% | 3 967,515324 USDC | 3 855,929546 USDC | 1,32 K | Buy |
| ETHUSDCEthereum / USD Coin |  HTX | 3 965,73 USDC | +0,03% | 7,37 M | +2,30% | 3 986,46 USDC | 3 839,02 USDC | 1,85 K | Buy |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3 966,99 USDC | +2,17% | 6,32 M | −4,13% | 3 966,99 USDC | 3 854,87 USDC | 861 | Buy |
| ETHUSDCETHUSDC SPOT |  Bitget | 3 962,70 USDC | +2,06% | 5,03 M | +3,44% | 3 967,03 USDC | 3 854,59 USDC | 765 | Buy |
| ETHUSDCEthereum / USD Coin |  Kraken | 3 963,16 USDC | +2,11% | 3,23 M | +7,04% | 3 964,52 USDC | 3 858,04 USDC | 642 | Buy |
| ETHUSDCEthereum / USDC |  MEXC | 3 962,05 USDC | +2,04% | 1,07 M | +4,09% | 3 966,00 USDC | 3 855,33 USDC | 92 | Buy |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3 961,21 USDC | +1,96% | 384,96 K | −13,46% | 3 969,15 USDC | 3 852,68 USDC | 39 | Buy |
| ETHUSDCEthereum / USDC |  Bitstamp | 3 963,4 USDC | +2,46% | 115,06 K | −52,44% | 3 963,4 USDC | 3 872,8 USDC | 18 | Buy |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3 958,61 USDC | +2,05% | 74,85 K | +76,85% | 3 962,31 USDC | 3 862,01 USDC | 6 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 960,38 USDC | +1,98% | 45,55 K | +15,98% | 3 960,38 USDC | 3 858,63 USDC | 8 | Buy |
| ETHUSDCEthereum / USD Coin |  Poloniex | 4 007,38 USDC | +6,93% | 133 | +83,01% | 4 007,38 USDC | 4 007,38 USDC | 0 | Buy |
| ETHUSDCETHEREUM/USDC |  BitMart | 3 965,38 USDC | +2,13% | 0 | — | 3 965,84 USDC | 3 854,60 USDC | 15 | Buy |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3 964,63 USDC | +2,11% | — | — | 3 966,97 USDC | 3 855,32 USDC | 9,12 K | Buy |