ETHEREUM / USD COIN Bourses
Obtenez les taux des monnaies crypto ETHEREUM / USD COIN sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3147.89 USDC | +1.41% | 274.911 M | −24.99% | 3168.53 USDC | 3093.36 USDC | 28.668 K | Acheter |
| ETHUSDCEthereum/USD Coin |  OKX | 3147.03 USDC | +1.39% | 55.965 M | −19.15% | 3168.35 USDC | 3093.80 USDC | 6.4 K | Acheter |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3148.15 USDC | +2.30% | 52.949 M | +17.61% | 3168.24 USDC | 3063.07 USDC | 10.2 K | Acheter |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3148.20 USDC | +1.45% | 19.832 M | −6.39% | 3168.44 USDC | 3093.37 USDC | 2.046 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HTX | 3147.93 USDC | +2.32% | 8.533 M | +1.81% | 3168.30 USDC | 3063.12 USDC | 2.243 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3147.377361 USDC | +1.42% | 8.099 M | −16.19% | 3167.748380 USDC | 3096.059338 USDC | 753 | Acheter |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3147.68 USDC | +1.50% | 5.855 M | −64.95% | 3168.18 USDC | 3094.01 USDC | 315 | Acheter |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3151.26 USDC | +1.58% | 4.165 M | −13.42% | 3168.08 USDC | 3095.85 USDC | 436 | Acheter |
| ETHUSDCETHUSDC SPOT |  BITGET | 3147.59 USDC | +1.42% | 3.93 M | +7.80% | 3167.83 USDC | 3093.92 USDC | 605 | Acheter |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3152.90 USDC | +1.51% | 1.143 M | +47.63% | 3165.96 USDC | 3097.05 USDC | 85 | Acheter |
| ETHUSDCEthereum / USDC |  MEXC | 3148.24 USDC | +1.50% | 371.122 K | +5.08% | 3167.50 USDC | 3095.99 USDC | 42 | Acheter |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3149.9 USDC | +1.46% | 89.433 K | −39.37% | 3164.1 USDC | 3096.1 USDC | 10 | Acheter |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3150.46 USDC | +1.47% | 56.501 K | +85.64% | 3170.16 USDC | 3093.27 USDC | 4 | Acheter |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Acheter |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3149.47 USDC | +1.51% | 9.472 K | +44.44% | 3163.48 USDC | 3097.25 USDC | 1 | Acheter |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3159.60 USDC | +1.38% | 4.314 K | +110.43% | 3159.60 USDC | 3033.37 USDC | 0 | Acheter |
| ETHUSDCETHEREUM/USDC | — | 3147.67 USDC | +1.42% | 0 | — | 3168.42 USDC | 3094.63 USDC | 16 | Acheter |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3148.00 USDC | +1.42% | — | — | 3168.35 USDC | 3093.77 USDC | 5.425 K | Acheter |