Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3062.21 USDC | −2.39% | 335.008 M | +69.43% | 3222.61 USDC | 3045.94 USDC | 101.587 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 3062.63 USDC | −2.36% | 72.645 M | +66.92% | 3221.46 USDC | 3046.40 USDC | 21.93 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3063.32 USDC | −0.84% | 53.201 M | +50.09% | 3095.85 USDC | 3047.18 USDC | 2.186 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3063.26 USDC | −2.35% | 29.709 M | +68.60% | 3221.88 USDC | 3046.01 USDC | 9.003 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3063.273201 USDC | −2.33% | 8.658 M | +33.62% | 3220.201000 USDC | 3047.450000 USDC | 2.598 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HTX | 3063.42 USDC | −0.86% | 7.839 M | +18.65% | 3095.72 USDC | 3046.17 USDC | 492 | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3062.93 USDC | −2.40% | 5.167 M | +49.97% | 3220.00 USDC | 3048.03 USDC | 1.556 K | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3062.10 USDC | −2.41% | 3.912 M | +4.99% | 3221.26 USDC | 3046.17 USDC | 987 | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3063.50 USDC | −2.36% | 2.774 M | +59.99% | 3221.09 USDC | 3047.50 USDC | 848 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3066.85 USDC | −2.20% | 1.242 M | +59.57% | 3218.98 USDC | 3045.35 USDC | 389 | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 3064.22 USDC | −2.33% | 932.809 K | +185.69% | 3221.73 USDC | 3047.61 USDC | 282 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3060.26 USDC | −2.37% | 129.822 K | +267.87% | 3222.08 USDC | 3045.50 USDC | 41 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3065.5 USDC | −2.16% | 60.909 K | +54.15% | 3220.1 USDC | 3057.7 USDC | 19 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3050.00 USDC | −2.43% | 14.685 K | +110.57% | 3214.23 USDC | 3050.00 USDC | 5 | Vendre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3066.96 USDC | −2.24% | 10.295 K | +98.02% | 3217.53 USDC | 3051.86 USDC | 3 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3131.36 USDC | −0.14% | 6.116 K | +609.35% | 3218.82 USDC | 3078.63 USDC | 2 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3062.04 USDC | −2.38% | 0 | — | 3219.72 USDC | 3048.55 USDC | 34 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3063.36 USDC | −2.34% | — | — | 3221.35 USDC | 3046.40 USDC | 19.474 K | Vendre |