Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 3 133,30 USDC | +1,88% | 441,12 M | +23,24% | 3 181,99 USDC | 3 053,94 USDC | 144,63 K | Sell |
| ETHUSDCEthereum / USD Coin |  Binance | 3 132,69 USDC | +1,86% | 176,83 M | +12,16% | 3 182,01 USDC | 3 054,17 USDC | 56,08 K | Sell |
| ETHUSDCETHUSDC SPOT |  Bybit | 3 132,18 USDC | +1,78% | 53,41 M | −14,33% | 3 181,65 USDC | 3 054,00 USDC | 16,85 K | Sell |
| ETHUSDCEthereum/USD Coin |  OKX | 3 132,19 USDC | +1,79% | 49,45 M | +34,27% | 3 181,93 USDC | 3 054,10 USDC | 15,6 K | Sell |
| ETHUSDCETHUSDC SPOT |  Bitget | 3 132,47 USDC | +1,83% | 34,65 M | +50,15% | 3 180,93 USDC | 3 054,02 USDC | 10,87 K | Sell |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3 132,74 USDC | +1,05% | 27,29 M | +8,94% | 3 176,19 USDC | 3 054,58 USDC | 4,77 K | Sell |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3 132,26 USDC | +1,82% | 5,87 M | −8,75% | 3 181,42 USDC | 3 054,00 USDC | 1,85 K | Sell |
| ETHUSDCEthereum / USD Coin |  HTX | 3 131,96 USDC | +1,04% | 5,86 M | −7,72% | 3 181,11 USDC | 3 049,62 USDC | 602 | Sell |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3 134,98 USDC | +1,79% | 5,78 M | +23,32% | 3 181,51 USDC | 3 053,33 USDC | 1,83 K | Sell |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3 132,520298 USDC | +1,79% | 5,48 M | −7,81% | 3 178,811451 USDC | 3 057,645676 USDC | 1,73 K | Sell |
| ETHUSDCEthereum / USD Coin |  Kraken | 3 133,26 USDC | +1,88% | 3,24 M | +117,93% | 3 203,71 USDC | 3 056,61 USDC | 1,03 K | Sell |
| ETHUSDCEthereum / USDC |  MEXC | 3 133,50 USDC | +1,75% | 2,16 M | −53,31% | 3 180,78 USDC | 3 053,86 USDC | 687 | Sell |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 3 133,3 USDC | +2,01% | 707,68 K | +3,58% | 3 179,8 USDC | 3 060,2 USDC | 222 | Sell |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3 131,02 USDC | +1,69% | 239,3 K | +10,05% | 3 183,13 USDC | 3 052,84 USDC | 76 | Sell |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3 134,41 USDC | +1,88% | 145,44 K | −37,87% | 3 166,37 USDC | 3 058,76 USDC | 47 | Sell |
| ETHUSDCEthereum / USDC |  Bitstamp | 3 136,2 USDC | +2,27% | 114,98 K | +38,59% | 3 173,2 USDC | 3 059,8 USDC | 37 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 156,49 USDC | +2,64% | 43,02 K | +28,03% | 3 171,75 USDC | 3 058,61 USDC | 14 | Sell |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3 140,01 USDC | +1,95% | 3,86 K | +34,47% | 3 180,00 USDC | 3 060,00 USDC | 1 | Sell |
| ETHUSDCETHEREUM/USDC |  BitMart | 3 132,70 USDC | +1,84% | 0 | — | 3 179,79 USDC | 3 055,41 USDC | 30 | Sell |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3 132,17 USDC | +1,79% | — | — | 3 181,85 USDC | 3 054,10 USDC | 14,07 K | Sell |