Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 3 192,77 USDC | +0,34% | 574,47 M | +76,76% | 3 203,38 USDC | 3 150,68 USDC | 10,29 K | Sell |
| ETHUSDCEthereum / USD Coin |  Binance | 3 193,19 USDC | +0,36% | 329,64 M | +126,24% | 3 203,16 USDC | 3 151,31 USDC | 4,94 K | Sell |
| ETHUSDCETHUSDC SPOT |  Bybit | 3 190,95 USDC | +0,28% | 79,52 M | +110,48% | 3 203,45 USDC | 3 151,45 USDC | 1,29 K | Sell |
| ETHUSDCEthereum/USD Coin |  OKX | 3 193,00 USDC | +0,33% | 74,51 M | +147,65% | 3 203,33 USDC | 3 151,15 USDC | 968 | Sell |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3 193,16 USDC | +2,00% | 43,46 M | +69,06% | 3 236,64 USDC | 3 046,73 USDC | 4,72 K | Sell |
| ETHUSDCETHUSDC SPOT |  Bitget | 3 193,46 USDC | +0,36% | 36,68 M | +78,83% | 3 203,05 USDC | 3 151,29 USDC | 978 | Sell |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3 191,67 USDC | +0,31% | 11,05 M | +77,57% | 3 202,86 USDC | 3 151,54 USDC | 222 | Sell |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3 191,06 USDC | +0,30% | 9,06 M | +360,64% | 3 202,37 USDC | 3 154,10 USDC | 196 | Sell |
| ETHUSDCEthereum / USD Coin |  HTX | 3 192,74 USDC | +1,97% | 8,17 M | +42,78% | 3 237,18 USDC | 3 045,84 USDC | 1,21 K | Sell |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3 193,107178 USDC | +0,37% | 7,07 M | +122,45% | 3 199,469592 USDC | 3 153,945934 USDC | 238 | Sell |
| ETHUSDCEthereum / USDC |  MEXC | 3 191,56 USDC | +0,27% | 4,26 M | +27,52% | 3 202,45 USDC | 3 152,42 USDC | 75 | Sell |
| ETHUSDCEthereum / USD Coin |  Kraken | 3 192,14 USDC | +0,40% | 4,02 M | +216,27% | 3 198,83 USDC | 3 152,02 USDC | 76 | Sell |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 3 187,0 USDC | +0,55% | 571,66 K | +44,43% | 3 187,0 USDC | 3 153,1 USDC | 6 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 176,03 USDC | 0,00% | 492,1 K | +88,69% | 3 200,00 USDC | 3 156,74 USDC | 3 | Sell |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3 194,47 USDC | +0,34% | 437,87 K | +112,60% | 3 204,05 USDC | 3 149,86 USDC | 8 | Sell |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3 192,13 USDC | +0,54% | 304,31 K | +507,82% | 3 199,57 USDC | 3 152,52 USDC | 0 | Sell |
| ETHUSDCEthereum / USDC |  Bitstamp | 3 185,6 USDC | +0,91% | 164,23 K | +84,60% | 3 198,7 USDC | 3 161,6 USDC | 5 | Sell |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3 192,25 USDC | +0,57% | 10,02 K | +177,93% | 3 192,25 USDC | 3 157,21 USDC | 0 | Sell |
| ETHUSDCETHEREUM/USDC |  BitMart | 3 193,20 USDC | +0,36% | 0 | — | 3 202,30 USDC | 3 152,29 USDC | 3 | Sell |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3 193,00 USDC | +0,33% | — | — | 3 203,33 USDC | 3 151,15 USDC | 838 | Sell |