Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3139.49 USDC | +0.70% | 202.657 M | −27.35% | 3171.84 USDC | 3073.58 USDC | 26.298 K | Acheter |
| ETHUSDCEthereum/USD Coin |  OKX | 3140.18 USDC | +0.72% | 45.453 M | −15.13% | 3171.22 USDC | 3073.27 USDC | 6.533 K | Acheter |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3139.16 USDC | +0.37% | 38.417 M | −22.99% | 3171.85 USDC | 3074.14 USDC | 7.901 K | Acheter |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3138.75 USDC | +0.67% | 17.658 M | −9.43% | 3172.40 USDC | 3073.17 USDC | 2.664 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HTX | 3139.21 USDC | +0.35% | 7.308 M | −12.84% | 3171.81 USDC | 3074.60 USDC | 1.59 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3138.933862 USDC | +0.69% | 5.722 M | −36.85% | 3169.358460 USDC | 3075.585561 USDC | 768 | Acheter |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3139.56 USDC | +0.67% | 3.649 M | −10.23% | 3171.47 USDC | 3074.11 USDC | 553 | Acheter |
| ETHUSDCETHUSDC SPOT |  BITGET | 3139.11 USDC | +0.72% | 3.507 M | −9.21% | 3171.92 USDC | 3074.07 USDC | 465 | Acheter |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3144.01 USDC | +0.86% | 1.96 M | −65.40% | 3170.73 USDC | 3074.20 USDC | 255 | Acheter |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3141.11 USDC | +0.82% | 362.712 K | −68.85% | 3168.23 USDC | 3077.30 USDC | 39 | Acheter |
| ETHUSDCEthereum / USDC |  MEXC | 3140.62 USDC | +0.75% | 311.035 K | −16.05% | 3170.69 USDC | 3075.01 USDC | 33 | Acheter |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3125.6 USDC | +0.53% | 75.704 K | −19.67% | 3125.6 USDC | 3077.1 USDC | 10 | Neutre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3138.33 USDC | +0.73% | 32.78 K | −37.74% | 3174.48 USDC | 3072.26 USDC | 5 | Acheter |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3167.24 USDC | +1.37% | 8.155 K | −11.42% | 3167.24 USDC | 3079.72 USDC | 2 | Acheter |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3141.95 USDC | +0.78% | 6.644 K | −30.73% | 3162.95 USDC | 3075.88 USDC | 1 | Acheter |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3133.73 USDC | +0.58% | 931 | −78.48% | 3133.73 USDC | 3078.63 USDC | 0 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3138.58 USDC | +0.69% | 0 | — | 3171.74 USDC | 3074.12 USDC | 14 | Acheter |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3140.18 USDC | +0.72% | — | — | 3171.20 USDC | 3074.00 USDC | 5.658 K | Acheter |