Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 2 608,31 USDC | −0,58% | 541,47 M | +27,38% | 2 668,11 USDC | 2 593,95 USDC | 75,55 K | Sell |
| ETHUSDCEthereum / USD Coin |  Binance | 2 608,43 USDC | −0,57% | 245,6 M | −12,92% | 2 667,88 USDC | 2 593,40 USDC | 24,2 K | Sell |
| ETHUSDCETHUSDC SPOT |  Bybit | 2 607,26 USDC | −0,59% | 65,87 M | +19,76% | 2 667,68 USDC | 2 595,16 USDC | 7,68 K | Sell |
| ETHUSDCEthereum/USD Coin |  OKX | 2 608,09 USDC | −0,59% | 60,94 M | +5,13% | 2 667,90 USDC | 2 595,16 USDC | 7,01 K | Sell |
| ETHUSDCEthereum / USDC |  MEXC | 2 608,84 USDC | −0,52% | 42,4 M | +80,10% | 2 666,88 USDC | 2 595,95 USDC | 1,47 K | Sell |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 2 608,36 USDC | −4,20% | 39,71 M | +5,07% | 2 727,58 USDC | 2 564,36 USDC | 11,84 K | Strong Sell |
| ETHUSDCETHUSDC SPOT |  Bitget | 2 607,68 USDC | −0,61% | 39,62 M | +7,81% | 2 667,73 USDC | 2 596,20 USDC | 7,28 K | Sell |
| ETHUSDCEthereum / USD Coin |  HTX | 2 607,85 USDC | −4,24% | 8,82 M | −2,34% | 2 727,60 USDC | 2 563,40 USDC | 2,84 K | Strong Sell |
| ETHUSDCEthereum / USD Coin |  HitBTC | 2 609,770333 USDC | −0,54% | 7,32 M | −2,92% | 2 665,363243 USDC | 2 598,264351 USDC | 1,12 K | Sell |
| ETHUSDCEthereum / USD Coin |  KuCoin | 2 608,68 USDC | −0,59% | 7,11 M | −1,71% | 2 667,12 USDC | 2 595,42 USDC | 912 | Sell |
| ETHUSDCEthereum / USD Coin |  Kraken | 2 608,25 USDC | −0,59% | 3,84 M | +7,69% | 2 665,73 USDC | 2 597,77 USDC | 581 | Sell |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 2 607,70 USDC | −0,49% | 2,67 M | −44,04% | 2 665,45 USDC | 2 596,61 USDC | 318 | Sell |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 2 608,6 USDC | −0,55% | 2,13 M | +42,27% | 2 665,9 USDC | 2 596,2 USDC | 304 | Sell |
| ETHUSDCEthereum / USDC |  Bitstamp | 2 608,2 USDC | −0,43% | 283,87 K | −42,31% | 2 656,4 USDC | 2 593,6 USDC | 29 | Sell |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 2 609,68 USDC | −0,58% | 245,11 K | −34,60% | 2 669,64 USDC | 2 595,42 USDC | 45 | Sell |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 2 606,14 USDC | −0,54% | 166,15 K | +74,22% | 2 670,19 USDC | 2 593,50 USDC | 6 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 2 605,30 USDC | −0,30% | 33,85 K | +454,22% | 2 664,64 USDC | 2 605,30 USDC | 2 | Sell |
| ETHUSDCEthereum / USD Coin |  Poloniex | 2 598,08 USDC | +0,70% | 5,87 K | +226,51% | 2 666,31 USDC | 2 586,36 USDC | 0 | Sell |
| ETHUSDCETHEREUM/USDC |  BitMart | 2 608,10 USDC | −0,58% | 0 | — | 2 666,04 USDC | 2 596,39 USDC | 18 | Sell |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 2 608,09 USDC | −0,58% | — | — | 2 667,90 USDC | 2 595,21 USDC | 6,23 K | Sell |