Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3137.61 USDC | +0.64% | 192.98 M | +4.62% | 3171.84 USDC | 3073.58 USDC | 61.36 K | Acheter |
| ETHUSDCEthereum/USD Coin |  OKX | 3137.31 USDC | +0.63% | 43.687 M | +12.93% | 3171.22 USDC | 3073.27 USDC | 13.917 K | Acheter |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3137.58 USDC | −0.73% | 34.792 M | +6.90% | 3166.49 USDC | 3124.97 USDC | 2.328 K | Neutre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3137.60 USDC | +0.63% | 17.632 M | +30.89% | 3172.40 USDC | 3073.17 USDC | 5.566 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HTX | 3137.96 USDC | −0.74% | 6.685 M | −13.07% | 3166.68 USDC | 3123.71 USDC | 670 | Neutre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3137.588174 USDC | +0.64% | 6.11 M | +16.73% | 3169.358460 USDC | 3075.585561 USDC | 1.949 K | Acheter |
| ETHUSDCETHUSDC SPOT |  BITGET | 3137.47 USDC | +0.66% | 4.035 M | +13.13% | 3171.92 USDC | 3074.07 USDC | 1.279 K | Acheter |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3136.29 USDC | +0.56% | 3.43 M | +22.68% | 3171.47 USDC | 3074.11 USDC | 1.095 K | Acheter |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3139.45 USDC | +0.71% | 1.773 M | −3.95% | 3170.73 USDC | 3074.20 USDC | 566 | Acheter |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3143.10 USDC | +0.89% | 693.487 K | +54.93% | 3168.23 USDC | 3077.30 USDC | 220 | Acheter |
| ETHUSDCEthereum / USDC |  MEXC | 3136.99 USDC | +0.63% | 320.624 K | +2.91% | 3170.69 USDC | 3075.01 USDC | 102 | Acheter |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3133.1 USDC | +0.77% | 37.185 K | −43.47% | 3168.7 USDC | 3077.1 USDC | 11 | Acheter |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3139.22 USDC | +0.76% | 34.337 K | +55.12% | 3174.48 USDC | 3072.26 USDC | 11 | Acheter |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | Neutre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3138.25 USDC | +0.67% | 6.331 K | +28.45% | 3163.54 USDC | 3075.88 USDC | 2 | Acheter |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3135.80 USDC | +0.64% | 1.093 K | +60.19% | 3180.62 USDC | 3078.63 USDC | 0 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3137.41 USDC | +0.65% | 0 | — | 3171.74 USDC | 3074.12 USDC | 33 | Acheter |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3137.43 USDC | +0.64% | — | — | 3171.20 USDC | 3074.00 USDC | 11.824 K | Acheter |