Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USDC | Coinbase | 2 784,16 USDC | −0,06% | 501,39 M | −48,52% | 2 813,34 USDC | 2 756,01 USDC | 8,88 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 2 784,00 USDC | −0,06% | 345,82 M | −34,26% | 2 812,72 USDC | 2 756,11 USDC | 6,11 K | Sell |
ETHUSDCETHUSDC SPOT | Bybit | 2 782,72 USDC | −0,16% | 75,75 M | −34,69% | 2 812,81 USDC | 2 756,03 USDC | 1,35 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 2 783,70 USDC | −0,09% | 70,32 M | −38,89% | 2 812,59 USDC | 2 755,86 USDC | 1,64 K | Sell |
ETHUSDCETHUSDC SPOT | Bitget | 2 784,49 USDC | −0,05% | 45,25 M | −11,38% | 2 812,58 USDC | 2 756,48 USDC | 650 | Sell |
ETHUSDCETHEREUM/USD COIN | Bitrue | 2 784,37 USDC | +0,35% | 40,67 M | −38,87% | 2 812,29 USDC | 2 715,91 USDC | 6,01 K | Sell |
ETHUSDCEthereum / USDC | MEXC | 2 782,71 USDC | −0,12% | 13,54 M | −55,17% | 2 812,50 USDC | 2 756,14 USDC | 65 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2 784,11 USDC | −0,10% | 10,83 M | −12,73% | 2 812,50 USDC | 2 756,71 USDC | 219 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 2 783,666155 USDC | −0,12% | 8,32 M | −43,01% | 2 812,541495 USDC | 2 756,320688 USDC | 125 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2 784,36 USDC | +0,36% | 7,62 M | −12,96% | 2 930,00 USDC | 2 715,73 USDC | 1,01 K | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 2 782,97 USDC | −0,12% | 1,72 M | −80,12% | 2 811,19 USDC | 2 760,79 USDC | 19 | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2 780,64 USDC | −0,32% | 1,72 M | −34,40% | 2 810,46 USDC | 2 763,90 USDC | 47 | Sell |
ETHUSDCEthereum / USD Coin | Bitvavo | 2 782,7 USDC | −0,15% | 866,78 K | −70,39% | 2 806,8 USDC | 2 757,8 USDC | 35 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 2 781,04 USDC | −0,27% | 453,18 K | −34,25% | 2 813,83 USDC | 2 754,67 USDC | 8 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 2 798,8 USDC | +0,32% | 149,26 K | −93,98% | 2 803,4 USDC | 2 792,3 USDC | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2 784,32 USDC | −0,08% | 91,47 K | −72,81% | 2 808,94 USDC | 2 761,10 USDC | 12 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 2 806,45 USDC | +0,53% | 22,14 K | −60,93% | 2 806,45 USDC | 2 777,59 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | Poloniex | 2 765,87 USDC | −1,19% | 1,82 K | −79,72% | 2 812,55 USDC | 2 757,37 USDC | 0 | Sell |
ETHUSDCETHEREUM/USDC | BitMart | 2 784,28 USDC | −0,06% | 0 | — | 2 811,30 USDC | 2 756,59 USDC | 2 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 2 784,12 USDC | −0,07% | — | — | 2 812,59 USDC | 2 755,86 USDC | 1,59 K | Sell |