Ethereum/USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum/USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3038.25 USDC | +2.19% | 223.55 M | −30.26% | 3040.75 USDC | 2949.29 USDC | 70.392 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 3037.22 USDC | +2.14% | 44.809 M | −34.61% | 3040.33 USDC | 2950.00 USDC | 14.039 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3039.66 USDC | +1.15% | 35.48 M | −16.64% | 3039.66 USDC | 2988.57 USDC | 2.446 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3037.02 USDC | +2.14% | 21.37 M | −16.63% | 3040.39 USDC | 2949.28 USDC | 6.672 K | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3039.97 USDC | +2.25% | 8.576 M | −59.10% | 3039.97 USDC | 2950.27 USDC | 2.856 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HTX | 3039.77 USDC | +1.17% | 7.151 M | −9.11% | 3040.45 USDC | 2989.25 USDC | 639 | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3040.037990 USDC | +2.24% | 6.718 M | −31.64% | 3040.037990 USDC | 2951.147551 USDC | 2.157 K | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3037.10 USDC | +2.19% | 3.688 M | +3.44% | 3039.93 USDC | 2950.66 USDC | 1.158 K | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3038.50 USDC | +2.17% | 3.26 M | −28.55% | 3038.50 USDC | 2952.52 USDC | 1.059 K | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 3038.75 USDC | +2.18% | 501.107 K | −5.66% | 3039.10 USDC | 2950.00 USDC | 155 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3035.43 USDC | +2.11% | 430.9 K | −64.82% | 3035.43 USDC | 2952.26 USDC | 141 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3042.13 USDC | +2.36% | 204.075 K | +210.49% | 3042.13 USDC | 2947.79 USDC | 68 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3033.9 USDC | +2.05% | 74.177 K | −82.32% | 3033.9 USDC | 2953.9 USDC | 25 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3025.35 USDC | +1.91% | 14.995 K | +579.19% | 3027.44 USDC | 2960.35 USDC | 5 | Vendre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3034.65 USDC | +2.06% | 6.994 K | −35.57% | 3034.65 USDC | 2953.07 USDC | 2 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3035.00 USDC | +1.83% | 2.997 K | −95.62% | 3035.00 USDC | 2954.94 USDC | 1 | Vendre |
| ETHUSDCETHEREUM/USDC | — | 3037.34 USDC | +2.13% | 0 | — | 3039.39 USDC | 2951.30 USDC | 31 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3037.80 USDC | +2.16% | — | — | 3040.20 USDC | 2949.81 USDC | 11.953 K | Vendre |