Ethereum/USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum/USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USD Coin |  Binance | 3 430,07 USDC | +0,53% | 351,64 M | +113,28% | 3 462,78 USDC | 3 396,40 USDC | 12,02 K | Buy |
| ETHUSDCETHUSDC SPOT |  Bybit | 3 430,26 USDC | +0,45% | 262,01 M | +88,69% | 3 462,99 USDC | 3 396,00 USDC | 9,44 K | Buy |
| ETHUSDCEthereum/USD Coin |  OKX | 3 430,41 USDC | +0,47% | 109,87 M | +71,69% | 3 462,87 USDC | 3 396,00 USDC | 3,6 K | Buy |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3 430,07 USDC | −2,55% | 69,79 M | +93,54% | 3 546,20 USDC | 3 365,52 USDC | 10,94 K | Buy |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3 430,26 USDC | +0,50% | 41,01 M | +86,43% | 3 462,81 USDC | 3 395,78 USDC | 1,84 K | Buy |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3 431,031561 USDC | +0,56% | 13,14 M | +40,73% | 3 460,077154 USDC | 3 399,211635 USDC | 416 | Buy |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3 431,94 USDC | +0,57% | 8,18 M | +73,37% | 3 462,21 USDC | 3 397,27 USDC | 347 | Buy |
| ETHUSDCEthereum / USD Coin |  HTX | 3 430,97 USDC | −2,64% | 7,75 M | +6,55% | 3 550,18 USDC | 3 363,07 USDC | 1,3 K | Buy |
| ETHUSDCETHUSDC SPOT |  Bitget | 3 430,46 USDC | +0,54% | 5,31 M | +27,91% | 3 462,53 USDC | 3 396,41 USDC | 360 | Buy |
| ETHUSDCEthereum / USD Coin |  Kraken | 3 434,07 USDC | +0,54% | 3,04 M | +139,24% | 3 461,15 USDC | 3 400,12 USDC | 87 | Buy |
| ETHUSDCEthereum / USDC |  MEXC | 3 431,24 USDC | +0,54% | 2,41 M | +46,78% | 3 459,81 USDC | 3 398,31 USDC | 80 | Buy |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3 427,98 USDC | +0,38% | 517,91 K | +119,48% | 3 464,37 USDC | 3 395,10 USDC | 16 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 444,12 USDC | −0,21% | 441,48 K | +436,33% | 3 459,16 USDC | 3 406,95 USDC | 4 | Buy |
| ETHUSDCEthereum / USDC |  Bitstamp | 3 453,5 USDC | +0,65% | 147,26 K | +115,49% | 3 453,5 USDC | 3 413,0 USDC | 9 | Buy |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3 431,40 USDC | +0,55% | 116,31 K | +495,08% | 3 456,90 USDC | 3 399,64 USDC | 1 | Buy |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3 437,64 USDC | +1,08% | 12,77 K | +509,90% | 3 437,64 USDC | 3 437,64 USDC | 0 | Buy |
| ETHUSDCETHEREUM/USDC |  BitMart | 3 430,00 USDC | +0,53% | 0 | — | 3 461,86 USDC | 3 397,76 USDC | 6 | Buy |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3 430,43 USDC | +0,46% | — | — | 3 462,87 USDC | 3 396,02 USDC | 3,29 K | Buy |