ETH / USDC Spot Trading Pair Bourses
Obtenez les taux des monnaies crypto ETH / USDC Spot Trading Pair sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3376.31 USDC | −0.51% | 386.507 M | −36.99% | 3425.59 USDC | 3365.47 USDC | 55.746 K | Vendre |
| ETHUSDCEthereum/USD Coin |  OKX | 3376.40 USDC | −0.52% | 27.127 M | −54.49% | 3425.15 USDC | 3366.20 USDC | 3.119 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3378.00 USDC | −0.49% | 24.636 M | −49.72% | 3425.58 USDC | 3366.01 USDC | 2.995 K | Vendre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3378.75 USDC | −0.46% | 15.976 M | −45.67% | 3424.77 USDC | 3367.53 USDC | 3.429 K | Vendre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3378.73 USDC | −0.46% | 10.343 M | +191.82% | 3424.75 USDC | 3366.29 USDC | 2.465 K | Vendre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3378.35 USDC | −1.23% | 9.034 M | −46.54% | 3424.54 USDC | 3367.84 USDC | 1.994 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HTX | 3378.02 USDC | −1.23% | 8.125 M | −18.30% | 3427.95 USDC | 3363.92 USDC | 2.116 K | Vendre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3377.928889 USDC | −0.49% | 4.614 M | −37.43% | 3423.210685 USDC | 3367.589684 USDC | 457 | Vendre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3376.85 USDC | −0.55% | 3.459 M | −30.13% | 3418.39 USDC | 3367.62 USDC | 537 | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3380.15 USDC | −0.43% | 1.426 M | +15.22% | 3420.70 USDC | 3368.73 USDC | 135 | Vendre |
| ETHUSDCEthereum / USDC |  MEXC | 3377.71 USDC | −0.49% | 861.178 K | −63.23% | 3424.47 USDC | 3367.65 USDC | 59 | Vendre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3374.9 USDC | −0.55% | 227.851 K | +549.12% | 3413.1 USDC | 3367.1 USDC | 65 | Vendre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3374.81 USDC | −0.64% | 39.134 K | −51.03% | 3426.95 USDC | 3364.74 USDC | 5 | Vendre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3379.34 USDC | −0.48% | 13.43 K | −82.30% | 3422.22 USDC | 3367.67 USDC | 3 | Vendre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3370.95 USDC | +0.07% | 4.287 K | −85.71% | 3423.00 USDC | 3370.95 USDC | 0 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3390.76 USDC | −0.71% | 375 | −96.37% | 3391.49 USDC | 3390.76 USDC | 0 | Vendre |
| ETHUSDCETHEREUM/USDC | — | 3377.63 USDC | −0.48% | 0 | — | 3423.44 USDC | 3366.07 USDC | 18 | Vendre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3377.99 USDC | −0.48% | — | — | 3424.75 USDC | 3367.01 USDC | 2.669 K | Vendre |