ETH / USDC Spot Trading Pair Bourses
Obtenez les taux des monnaies crypto ETH / USDC Spot Trading Pair sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USD Coin |  Binance | 3 291,58 USDC | −2,03% | 233,86 M | −22,88% | 3 429,16 USDC | 3 261,00 USDC | 62,82 K | Strong Buy |
| ETHUSDCETHUSDC SPOT |  Bybit | 3 295,01 USDC | −1,94% | 224,76 M | +57,42% | 3 429,82 USDC | 3 261,97 USDC | 61,06 K | Strong Buy |
| ETHUSDCEthereum/USD Coin |  OKX | 3 291,60 USDC | −2,03% | 89,42 M | −25,40% | 3 429,66 USDC | 3 261,71 USDC | 24,83 K | Strong Buy |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3 291,14 USDC | −0,80% | 49,37 M | −18,83% | 3 324,32 USDC | 3 268,42 USDC | 2,02 K | Buy |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3 291,32 USDC | −2,05% | 26,91 M | −19,43% | 3 429,17 USDC | 3 261,72 USDC | 7,38 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3 296,237084 USDC | −1,93% | 12,11 M | −24,16% | 3 428,368059 USDC | 3 267,916420 USDC | 3,28 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3 293,38 USDC | −1,98% | 7,56 M | +17,38% | 3 427,83 USDC | 3 262,61 USDC | 2,04 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  HTX | 3 293,65 USDC | −0,69% | 7,36 M | +13,42% | 3 325,09 USDC | 3 265,94 USDC | 401 | Buy |
| ETHUSDCETHUSDC SPOT |  Bitget | 3 292,46 USDC | −1,97% | 5,17 M | +6,64% | 3 428,77 USDC | 3 262,98 USDC | 1,38 K | Strong Buy |
| ETHUSDCEthereum / USD Coin |  Kraken | 3 293,92 USDC | −1,95% | 2,03 M | −41,16% | 3 426,50 USDC | 3 265,21 USDC | 570 | Strong Buy |
| ETHUSDCEthereum / USDC |  MEXC | 3 291,39 USDC | −2,08% | 711,68 K | −25,01% | 3 427,90 USDC | 3 264,29 USDC | 202 | Strong Buy |
| ETHUSDCEthereum / USDC |  Bitstamp | 3 285,2 USDC | −2,34% | 366,41 K | −53,49% | 3 420,3 USDC | 3 266,3 USDC | 108 | Strong Buy |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3 292,28 USDC | −1,95% | 327,53 K | −27,98% | 3 430,49 USDC | 3 258,68 USDC | 89 | Strong Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 274,20 USDC | −2,84% | 80,72 K | −84,20% | 3 428,39 USDC | 3 267,71 USDC | 22 | Strong Buy |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3 286,64 USDC | −2,34% | 47,11 K | −45,01% | 3 424,09 USDC | 3 272,14 USDC | 9 | Strong Buy |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3 286,86 USDC | −0,99% | 3,03 K | −25,06% | 3 400,00 USDC | 2 951,04 USDC | 1 | Strong Buy |
| ETHUSDCETHEREUM/USDC |  BitMart | 3 292,15 USDC | −2,01% | 0 | — | 3 427,81 USDC | 3 265,79 USDC | 24 | Strong Buy |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3 295,20 USDC | −1,92% | — | — | 3 429,65 USDC | 3 262,46 USDC | 22,74 K | Strong Buy |