Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 3 884,97 USDC | −0,17% | 485,52 M | −30,17% | 3 903,87 USDC | 3 856,59 USDC | 4,48 K | Buy |
| ETHUSDCEthereum / USD Coin |  Binance | 3 885,08 USDC | −0,19% | 263,27 M | −29,56% | 3 903,43 USDC | 3 856,65 USDC | 4,19 K | Buy |
| ETHUSDCETHUSDC SPOT |  Bybit | 3 885,41 USDC | −0,16% | 175,98 M | +22,67% | 3 903,60 USDC | 3 856,25 USDC | 1,54 K | Buy |
| ETHUSDCEthereum/USD Coin |  OKX | 3 885,59 USDC | −0,20% | 65,83 M | −33,08% | 3 903,29 USDC | 3 856,76 USDC | 698 | Buy |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3 885,15 USDC | −1,37% | 39,59 M | −27,16% | 3 985,07 USDC | 3 848,87 USDC | 4,12 K | Buy |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3 885,65 USDC | −0,12% | 35,67 M | +15,58% | 3 904,34 USDC | 3 857,91 USDC | 421 | Buy |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3 887,512870 USDC | −0,15% | 8,95 M | −13,63% | 3 906,068364 USDC | 3 858,994803 USDC | 67 | Buy |
| ETHUSDCEthereum / USD Coin |  HTX | 3 885,63 USDC | −1,26% | 7,01 M | −0,73% | 3 986,73 USDC | 3 850,39 USDC | 640 | Buy |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3 884,50 USDC | −0,21% | 5,88 M | −6,69% | 3 902,67 USDC | 3 856,91 USDC | 75 | Buy |
| ETHUSDCETHUSDC SPOT |  Bitget | 3 884,60 USDC | −0,24% | 5,27 M | −4,54% | 3 903,73 USDC | 3 856,10 USDC | 57 | Buy |
| ETHUSDCEthereum / USD Coin |  Kraken | 3 889,33 USDC | +0,01% | 3,69 M | −67,26% | 3 901,68 USDC | 3 860,92 USDC | 20 | Buy |
| ETHUSDCEthereum / USDC |  MEXC | 3 886,59 USDC | −0,10% | 1,56 M | +50,47% | 3 902,42 USDC | 3 859,08 USDC | 10 | Buy |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 3 869,5 USDC | −0,48% | 945,75 K | +75,08% | 3 898,5 USDC | 3 863,5 USDC | 19 | Buy |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3 881,90 USDC | −0,33% | 369,71 K | −27,09% | 3 905,31 USDC | 3 855,09 USDC | 5 | Buy |
| ETHUSDCEthereum / USDC |  Bitstamp | 3 869,4 USDC | −0,48% | 222,57 K | −21,69% | 3 898,5 USDC | 3 868,1 USDC | 1 | Buy |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3 884,20 USDC | −0,05% | 83,72 K | −64,85% | 3 897,00 USDC | 3 862,07 USDC | 0 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 895,28 USDC | +0,15% | 21,52 K | −67,26% | 3 895,28 USDC | 3 895,28 USDC | 0 | Buy |
| ETHUSDCEthereum / USD Coin |  Poloniex | 4 047,11 USDC | +0,26% | 321 | −91,30% | 4 047,11 USDC | 3 507,40 USDC | 0 | Buy |
| ETHUSDCETHEREUM/USDC |  BitMart | 3 884,47 USDC | −0,21% | 0 | — | 3 902,39 USDC | 3 858,00 USDC | 1 | Buy |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3 885,33 USDC | −0,21% | — | — | 3 903,29 USDC | 3 856,79 USDC | 585 | Buy |