ETHEREUM / OPTIMISM (NATIVE) Bourses
Obtenez les taux des monnaies crypto ETHEREUM / OPTIMISM (NATIVE) sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USD Coin |  Binance | 1 809,11 USDC | +0,60% | 830,63 M | −29,11% | 1 814,87 USDC | 1 789,31 USDC | 159,24 K | Buy |
| ETHUSDCEthereum / USDC |  Coinbase | 1 808,98 USDC | +0,56% | 189,18 M | −48,19% | 1 815,65 USDC | 1 789,52 USDC | 33,9 K | Buy |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 1 808,46 USDC | −0,38% | 64,2 M | −17,44% | 1 832,53 USDC | 1 781,71 USDC | 26,83 K | Buy |
| ETHUSDCETHEREUM/USD COIN |  WEEX | 1 809,27 USDC | −0,33% | 26,24 M | −27,75% | 1 832,60 USDC | 1 781,06 USDC | 10,3 K | Buy |
| ETHUSDCEthereum/USD Coin |  OKX | 1 808,60 USDC | +0,53% | 23,04 M | −33,51% | 1 813,68 USDC | 1 789,60 USDC | 3,57 K | Buy |
| ETHUSDCETHUSDC SPOT |  Bybit | 1 808,57 USDC | +0,55% | 16,7 M | −27,86% | 1 813,50 USDC | 1 789,40 USDC | 2,82 K | Buy |
| ETHUSDCETHUSDC SPOT |  Bitget | 1 809,43 USDC | +0,57% | 12,36 M | −31,37% | 1 813,40 USDC | 1 789,76 USDC | 1,8 K | Buy |
| ETHUSDCEthereum / USDC |  MEXC | 1 810,62 USDC | +0,72% | 10,77 M | −27,22% | 1 813,49 USDC | 1 788,26 USDC | 1,98 K | Buy |
| ETHUSDCEthereum / USD Coin |  KuCoin | 1 808,97 USDC | +0,56% | 6,93 M | −26,01% | 1 813,57 USDC | 1 790,00 USDC | 1,32 K | Buy |
| ETHUSDCEthereum / USD Coin |  Kraken | 1 811,76 USDC | +0,71% | 3,86 M | +109,75% | 1 812,62 USDC | 1 792,00 USDC | 784 | Buy |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 1 806,77 USDC | +0,40% | 3,04 M | −52,92% | 1 813,99 USDC | 1 792,87 USDC | 340 | Buy |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 1 808,7 USDC | +0,57% | 1,69 M | −6,10% | 1 813,8 USDC | 1 790,2 USDC | 234 | Buy |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 1 807,87 USDC | +0,57% | 1,01 M | −17,79% | 1 815,89 USDC | 1 787,94 USDC | 178 | Buy |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 1 811,23 USDC | +0,56% | 152,13 K | +229,07% | 1 819,99 USDC | 1 792,43 USDC | 2 | Buy |
| ETHUSDCEthereum / USD Coin |  HTX | 1 805,11 USDC | −0,56% | 78,52 K | +21,46% | 1 829,19 USDC | 1 782,12 USDC | 30 | Buy |
| ETHUSDCEthereum / USDC |  Bitstamp | 1 809,2 USDC | +1,36% | 75,48 K | −90,26% | 1 809,9 USDC | 1 791,6 USDC | 10 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 1 800,00 USDC | +0,73% | 11,46 K | +122,83% | 1 803,56 USDC | 1 770,62 USDC | 3 | Buy |
| ETHUSDCEthereum / USD Coin |  Poloniex | 1 793,12 USDC | −0,26% | 426 | −61,59% | 1 839,71 USDC | 1 780,00 USDC | 0 | Neutre |
| ETHUSDCEthereum/USDC |  BitMart | 1 808,53 USDC | +0,54% | 0 | — | 1 813,44 USDC | 1 789,95 USDC | 25 | Buy |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 1 808,91 USDC | +0,58% | — | — | 1 813,51 USDC | 1 789,63 USDC | 2,8 K | Buy |