ETHEREUM / OPTIMISM (NATIVE) Bourses
Obtenez les taux des monnaies crypto ETHEREUM / OPTIMISM (NATIVE) sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3536.67 USDC | +1.57% | 638.294 M | +3.94% | 3584.92 USDC | 3464.46 USDC | 76.009 K | Neutre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3535.91 USDC | +1.55% | 49.095 M | +10.25% | 3584.98 USDC | 3465.01 USDC | 6.408 K | Neutre |
| ETHUSDCEthereum/USD Coin |  OKX | 3536.79 USDC | +1.56% | 46.826 M | −19.24% | 3584.27 USDC | 3464.67 USDC | 5.776 K | Neutre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3536.39 USDC | +3.35% | 27.596 M | +12.21% | 3584.04 USDC | 3388.46 USDC | 6.251 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HTX | 3536.57 USDC | +3.40% | 9.779 M | −1.44% | 3584.58 USDC | 3385.70 USDC | 2.347 K | Acheter |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3534.495148 USDC | +1.51% | 7.524 M | +12.89% | 3583.970786 USDC | 3465.713405 USDC | 946 | Neutre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3535.17 USDC | +1.46% | 7.52 M | +207.83% | 3584.03 USDC | 3467.51 USDC | 363 | Neutre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3536.88 USDC | +1.53% | 6.068 M | +0.56% | 3581.76 USDC | 3468.17 USDC | 698 | Neutre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3535.22 USDC | +1.49% | 3.621 M | −5.12% | 3584.87 USDC | 3464.29 USDC | 494 | Neutre |
| ETHUSDCEthereum / USDC |  MEXC | 3535.18 USDC | +1.56% | 1.548 M | −61.45% | 3582.30 USDC | 3464.15 USDC | 106 | Neutre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3534.18 USDC | +1.49% | 1.262 M | −60.03% | 3579.85 USDC | 3473.07 USDC | 172 | Neutre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3520.9 USDC | +1.02% | 460.901 K | +5.49% | 3573.8 USDC | 3484.9 USDC | 50 | Neutre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3538.55 USDC | +1.55% | 81.452 K | +28.48% | 3586.90 USDC | 3463.64 USDC | 10 | Neutre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3541.71 USDC | +1.74% | 48.736 K | −55.11% | 3580.53 USDC | 3461.32 USDC | 9 | Neutre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3575.00 USDC | +2.81% | 29.996 K | +9075.80% | 3575.00 USDC | 3529.34 USDC | 0 | Acheter |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3535.65 USDC | +1.57% | 12.685 K | +16.70% | 3587.56 USDC | 3464.81 USDC | 1 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3536.58 USDC | +1.56% | 0 | — | 3583.18 USDC | 3464.63 USDC | 22 | Neutre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3536.60 USDC | +1.56% | — | — | 3583.99 USDC | 3464.67 USDC | 5.081 K | Neutre |