Ethereum / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 349,69 USDT | +0,39% | 5,4 B | −32,81% | 3 368,02 USDT | 3 312,62 USDT | 871,27 K | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 350,92 USDT | +0,43% | 3,92 B | −32,08% | 3 368,01 USDT | 3 312,96 USDT | 649,74 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 351,08 USDT | +0,41% | 3,41 B | −35,07% | 3 368,68 USDT | 3 314,22 USDT | 1,93 B | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 350,44 USDT | +0,42% | 3,13 B | −29,14% | 3 368,01 USDT | 3 313,00 USDT | 478,48 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 348,39 USDT | +0,38% | 1,95 B | −36,16% | 3 366,96 USDT | 3 312,28 USDT | 291,12 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 349,79 USDT | +0,40% | 753,43 M | −31,87% | 3 368,01 USDT | 3 312,86 USDT | 121,81 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 350,40 USDT | +0,41% | 362,96 M | −45,08% | 3 368,15 USDT | 3 313,18 USDT | 53,16 K | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 350,27 USDT | +0,41% | 94,43 M | −11,86% | 3 367,76 USDT | 3 313,37 USDT | 16,29 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 350,21 USDT | +0,40% | 85,27 M | −5,61% | 3 368,06 USDT | 3 313,27 USDT | 16,95 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 349,59 USDT | +0,41% | 50,1 M | −53,75% | 3 366,99 USDT | 3 313,34 USDT | 21,94 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 345,0 USDT | −0,30% | 323 | +36 262,13% | 3 350,0 USDT | 3 323,8 USDT | 268 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 349,48 USDT | +0,39% | 0 | — | 3 368,02 USDT | 3 313,08 USDT | 748,05 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 350,75 USDT | +0,42% | — | — | 3 367,80 USDT | 3 315,45 USDT | 14,13 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 351,25 USDT | +0,44% | — | — | 3 366,45 USDT | 3 312,50 USDT | 148,64 K | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 351,43 USDT | +0,44% | — | — | 3 367,68 USDT | 3 313,30 USDT | 7,79 M | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 351,19 USDT | −0,07% | — | — | 3 357,97 USDT | 3 348,10 USDT | 98,69 K | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 351,1 USDT | +0,39% | — | — | 3 368,9 USDT | 3 314,6 USDT | 406,05 K | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 349,80 USDT | +0,40% | — | — | 3 368,02 USDT | 3 312,98 USDT | 44,26 M | Sell |