Ethereum / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 601,83 USDT | −1,46% | 17,41 B | +16,21% | 3 664,31 USDT | 3 563,33 USDT | 652,34 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 601,00 USDT | −1,47% | 10,95 B | +27,89% | 3 663,49 USDT | 3 565,23 USDT | 1,42 B | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 601,67 USDT | −1,50% | 9,68 B | +28,36% | 3 663,88 USDT | 3 567,26 USDT | 346,76 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 602,10 USDT | −1,45% | 6,67 B | +15,13% | 3 665,76 USDT | 3 567,48 USDT | 234,41 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 602,27 USDT | −1,48% | 3,37 B | +3,06% | 3 664,27 USDT | 3 568,01 USDT | 137,72 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 601,99 USDT | −1,47% | 2,23 B | +22,02% | 3 664,30 USDT | 3 566,66 USDT | 83,43 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 598,85 USDT | −1,46% | 175,19 M | +30,30% | 3 661,42 USDT | 3 565,26 USDT | 23,22 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 602,03 USDT | −1,47% | 154,52 M | +10,34% | 3 664,00 USDT | 3 567,91 USDT | 4,64 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 674,0 USDT | +12,15% | 247 | +130,60% | 3 674,0 USDT | 3 419,9 USDT | 247 | Strong Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 602,11 USDT | −1,45% | 0 | — | 3 664,16 USDT | 3 567,75 USDT | 524,29 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 603,29 USDT | −1,42% | — | — | 3 664,48 USDT | 3 567,15 USDT | 8,22 K | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 601,57 USDT | −1,43% | — | — | 3 664,31 USDT | 3 566,61 USDT | 15,45 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 602,00 USDT | −1,46% | — | — | 3 663,75 USDT | 3 568,55 USDT | 27,92 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 601,65 USDT | +1,33% | — | — | 3 688,18 USDT | 3 530,64 USDT | 17,67 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 600,85 USDT | −1,44% | — | — | 3 662,99 USDT | 3 566,60 USDT | 4,82 M | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 599,70 USDT | −1,47% | — | — | 3 662,40 USDT | 3 564,60 USDT | 6,27 M | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 600,9 USDT | −1,42% | — | — | 3 663,2 USDT | 3 566,1 USDT | 447,1 K | Buy |