Ethereum / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2974.21 USDT | −7.46% | 13.074 B | +37.01% | 3250.00 USDT | 2918.33 USDT | 4.018 M | Vendre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 2976.77 USDT | −7.46% | 9.643 B | +32.83% | 3253.30 USDT | 2920.41 USDT | 9.026 B | Vendre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 2974.25 USDT | −7.47% | 5.528 B | +22.33% | 3248.83 USDT | 2918.36 USDT | 1.615 M | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 2975.00 USDT | −7.44% | 4.1 B | +29.42% | 3249.99 USDT | 2917.77 USDT | 1.266 M | Vendre |
| ETHUSDT.PETH USDT PERPETUAL | — | 2978.87 USDT | −7.32% | 1.48 B | +31.55% | 3249.55 USDT | 2919.28 USDT | 453.391 K | Vendre |
| ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2973.11 USDT | −7.46% | 1.38 B | +30.93% | 3248.04 USDT | 2916.95 USDT | 1.292 B | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 2976.71 USDT | −7.40% | 269.327 M | −1.51% | 3248.99 USDT | 2920.22 USDT | 78.657 K | Vendre |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 2974.29 USDT | −7.45% | 172.145 M | +42.65% | 3249.31 USDT | 2919.40 USDT | 53.116 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 2922.2 USDT | −7.61% | 23 | +4699.80% | 3121.2 USDT | 2922.2 USDT | 23 | Strong Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2976.28 USDT | −7.46% | 0 | — | 3250.61 USDT | 2920.80 USDT | 1.184 B | Vendre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 2978.00 USDT | −0.60% | — | — | 2998.98 USDT | 2920.16 USDT | 7.064 M | Vendre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 2977.90 USDT | −7.45% | — | — | 3251.20 USDT | 2922.70 USDT | 509.963 K | Vendre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 2976.29 USDT | −7.41% | — | — | 3249.84 USDT | 2920.46 USDT | 19.823 K | Vendre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 2973.88 USDT | −7.46% | — | — | 3249.00 USDT | 2918.19 USDT | 57.017 M | Vendre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 2975.42 USDT | −7.46% | — | — | 3249.56 USDT | 2919.44 USDT | 36.491 M | Vendre |