ETHEREUM/TETHER USD PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto ETHEREUM/TETHER USD PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 161,48 USDT | +0,82% | 11,25 T | +142,44% | 3 174,23 USDT | 3 124,59 USDT | 270,26 M | Sell |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 162,96 USDT | +0,84% | 17,53 B | +164,50% | 3 174,23 USDT | 3 123,47 USDT | 370,49 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 164,58 USDT | +0,85% | 11,99 B | +175,42% | 3 175,97 USDT | 3 125,94 USDT | 831,19 M | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 162,59 USDT | +0,85% | 10,14 B | +178,00% | 3 174,56 USDT | 3 124,15 USDT | 189,97 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 162,76 USDT | +0,83% | 6,45 B | +230,26% | 3 174,80 USDT | 3 124,14 USDT | 110,17 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 162,96 USDT | +0,84% | 2,15 B | +152,88% | 3 174,22 USDT | 3 124,18 USDT | 49,32 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 161,55 USDT | +0,84% | 1,46 B | +467,31% | 3 173,81 USDT | 3 124,42 USDT | 27,46 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 161,69 USDT | +0,81% | 307,03 M | +170,61% | 3 174,38 USDT | 3 124,37 USDT | 33,81 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 160,93 USDT | +0,80% | 195,05 M | +61,59% | 3 174,26 USDT | 3 125,04 USDT | 8,29 K | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 161,52 USDT | +0,80% | 148,54 M | +93,55% | 3 175,00 USDT | 3 124,12 USDT | 7,25 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 054,7 USDT | −5,28% | 318 | +2 021,46% | 3 145,0 USDT | 2 945,0 USDT | 299 | Strong Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 162,40 USDT | +0,82% | 0 | — | 3 174,30 USDT | 3 124,06 USDT | 324,98 M | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 164,21 USDT | +0,90% | — | — | 3 174,23 USDT | 3 124,59 USDT | 11,88 M | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 162,90 USDT | +3,69% | — | — | 3 175,48 USDT | 2 987,00 USDT | 13,02 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 162,95 USDT | +0,84% | — | — | 3 172,65 USDT | 3 125,65 USDT | 23,87 K | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 162,65 USDT | +0,85% | — | — | 3 173,95 USDT | 3 124,35 USDT | 5,42 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 164,5 USDT | +0,84% | — | — | 3 176,0 USDT | 3 125,9 USDT | 227,32 K | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 162,07 USDT | +0,80% | — | — | 3 174,92 USDT | 3 125,00 USDT | 2,57 M | Sell |