Ethereum / Tether Perpetual Linear Swap Contract Bourses
Obtenez les taux des monnaies crypto Ethereum / Tether Perpetual Linear Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 352,56 USDT | +3,98% | 8,97 B | −8,78% | 3 365,72 USDT | 3 185,09 USDT | 2,43 M | Neutre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 354,44 USDT | +4,02% | 6,25 B | −7,94% | 3 367,53 USDT | 3 186,52 USDT | 5,56 B | Neutre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 352,55 USDT | +4,02% | 4,52 B | −14,54% | 3 365,22 USDT | 3 185,28 USDT | 1,25 M | Neutre |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 353,89 USDT | +4,02% | 3,02 B | −9,62% | 3 366,56 USDT | 3 185,20 USDT | 815,05 K | Neutre |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 352,47 USDT | +3,99% | 1,31 B | +56,84% | 3 365,35 USDT | 3 185,29 USDT | 328,81 K | Neutre |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 353,14 USDT | +4,02% | 1,16 B | −6,96% | 3 365,69 USDT | 3 185,27 USDT | 310,42 K | Neutre |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 353,13 USDT | +4,06% | 160,91 M | −23,95% | 3 365,62 USDT | 3 185,13 USDT | 128,01 M | Neutre |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 353,07 USDT | +4,05% | 116,21 M | −28,48% | 3 365,75 USDT | 3 185,28 USDT | 27,14 K | Neutre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 353,91 USDT | +4,04% | 69,82 M | −26,84% | 3 366,31 USDT | 3 185,23 USDT | 17,71 K | Neutre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 365,0 USDT | +4,03% | 229 | +28,37% | 3 365,0 USDT | 3 201,6 USDT | 199 | Neutre |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 351,79 USDT | +3,96% | 0 | — | 3 365,41 USDT | 3 185,40 USDT | 1,99 B | Neutre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 353,92 USDT | +4,02% | — | — | 3 367,89 USDT | 3 185,77 USDT | 22,8 M | Neutre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 353,10 USDT | +4,01% | — | — | 3 365,70 USDT | 3 185,33 USDT | 90,81 M | Neutre |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 354,8 USDT | +4,02% | — | — | 3 367,6 USDT | 3 186,7 USDT | 1,69 M | Neutre |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 353,20 USDT | +4,04% | — | — | 3 365,90 USDT | 3 185,05 USDT | 36,81 M | Neutre |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 351,80 USDT | +3,98% | — | — | 3 365,41 USDT | 3 185,34 USDT | 1,74 B | Neutre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 351,75 USDT | +4,01% | — | — | 3 363,95 USDT | 3 186,00 USDT | 173,04 K | Neutre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 352,80 USDT | +0,58% | — | — | 3 365,14 USDT | 3 322,46 USDT | 3,63 M | Neutre |