ETHUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto ETHUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 634,09 USDT | −0,58% | 16,83 B | +11,98% | 3 664,31 USDT | 3 620,01 USDT | 346,75 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 632,98 USDT | −0,60% | 10,61 B | +25,16% | 3 663,49 USDT | 3 617,32 USDT | 757,14 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 635,01 USDT | −0,59% | 9,39 B | +26,91% | 3 663,88 USDT | 3 620,27 USDT | 196,45 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 634,90 USDT | −0,55% | 6,47 B | +12,87% | 3 665,76 USDT | 3 621,00 USDT | 128,14 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 633,58 USDT | −0,63% | 3,3 B | +0,82% | 3 664,27 USDT | 3 620,15 USDT | 84 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 634,13 USDT | −0,60% | 2,15 B | +17,03% | 3 664,30 USDT | 3 620,41 USDT | 43,8 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 632,04 USDT | −0,55% | 173,07 M | +33,74% | 3 661,42 USDT | 3 616,50 USDT | 12,91 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 635,91 USDT | −0,54% | 153,18 M | +5,98% | 3 664,00 USDT | 3 620,39 USDT | 2,96 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 674,0 USDT | +12,15% | 247 | +130,60% | 3 674,0 USDT | 3 419,9 USDT | 247 | Strong Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 633,57 USDT | −0,59% | 0 | — | 3 664,16 USDT | 3 620,64 USDT | 278,94 M | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 636,22 USDT | +2,30% | — | — | 3 688,18 USDT | 3 530,64 USDT | 15,43 M | Strong Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 633,87 USDT | −0,54% | — | — | 3 662,99 USDT | 3 618,76 USDT | 2,62 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 635,10 USDT | −0,55% | — | — | 3 663,75 USDT | 3 622,15 USDT | 14,77 K | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 634,14 USDT | −0,54% | — | — | 3 664,31 USDT | 3 620,14 USDT | 8,52 M | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 634,10 USDT | −0,53% | — | — | 3 662,40 USDT | 3 616,30 USDT | 3,61 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 634,14 USDT | −0,58% | — | — | 3 664,48 USDT | 3 619,27 USDT | 5,07 K | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 635,2 USDT | −0,48% | — | — | 3 663,2 USDT | 3 618,7 USDT | 225,43 K | Buy |