ETHUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto ETHUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3378.22 USDT | +0.26% | 5.893 B | −1.74% | 3392.00 USDT | 3360.22 USDT | 407.369 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3379.02 USDT | +0.24% | 3.516 B | −8.04% | 3392.93 USDT | 3361.66 USDT | 713.096 M | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3377.70 USDT | +0.26% | 2.052 B | +1.16% | 3391.89 USDT | 3359.19 USDT | 114.936 K | Vendre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3377.36 USDT | +0.22% | 1.382 B | −2.16% | 3389.99 USDT | 3360.00 USDT | 64.716 K | Vendre |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3375.19 USDT | +0.25% | 1.125 B | −13.31% | 3388.85 USDT | 3357.89 USDT | 238.459 M | Vendre |
| ETHUSDT.PETH USDT PERPETUAL | — | 3378.23 USDT | +0.25% | 789.667 M | +7.63% | 3391.75 USDT | 3360.33 USDT | 55.936 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3379.45 USDT | +0.25% | 260.004 M | −2.88% | 3392.43 USDT | 3361.52 USDT | 25.824 K | Vendre |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3378.09 USDT | +0.24% | 174.564 M | −27.41% | 3391.30 USDT | 3360.54 USDT | 11.562 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3369.8 USDT | −0.54% | 1 | +121.10% | 3383.3 USDT | 3369.8 USDT | 1 | Vendre |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3379.36 USDT | +0.27% | 0 | — | 3392.19 USDT | 3361.40 USDT | 210.527 M | Vendre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3378.51 USDT | +0.27% | — | — | 3390.67 USDT | 3360.55 USDT | 3.61 K | Vendre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3378.51 USDT | +0.26% | — | — | 3391.40 USDT | 3360.28 USDT | 5.235 M | Vendre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3378.25 USDT | +0.53% | — | — | 3416.42 USDT | 3324.49 USDT | 6.935 M | Vendre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3379.85 USDT | +0.26% | — | — | 3391.75 USDT | 3362.90 USDT | 56.398 K | Vendre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3376.90 USDT | +0.26% | — | — | 3390.39 USDT | 3359.00 USDT | 6.142 M | Vendre |