ETH Perpetual LinearSwap Contract Bourses
Obtenez les taux des monnaies crypto ETH Perpetual LinearSwap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 378,32 USDT | +1,35% | 8,71 B | +46,09% | 3 387,39 USDT | 3 315,37 USDT | 337,12 K | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 378,32 USDT | +1,32% | 6,06 B | +40,96% | 3 387,39 USDT | 3 315,37 USDT | 239,86 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 378,90 USDT | +1,32% | 5,83 B | +30,80% | 3 389,31 USDT | 3 317,06 USDT | 840,56 M | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 377,55 USDT | +1,30% | 5,36 B | +52,08% | 3 386,72 USDT | 3 315,38 USDT | 244,23 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 378,55 USDT | +1,32% | 3,11 B | +45,14% | 3 387,91 USDT | 3 314,83 USDT | 105,76 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 377,87 USDT | +1,31% | 1,1 B | +36,86% | 3 387,39 USDT | 3 315,38 USDT | 44,09 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 378,58 USDT | +1,35% | 883,45 M | −1,10% | 3 387,31 USDT | 3 315,54 USDT | 31,78 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 375,17 USDT | +1,30% | 132,69 M | +91,33% | 3 384,45 USDT | 3 313,11 USDT | 19,02 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 378,61 USDT | +1,32% | 111,94 M | +3,85% | 3 387,38 USDT | 3 315,75 USDT | 5,51 K | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 377,85 USDT | +1,31% | 79,64 M | +85,03% | 3 387,82 USDT | 3 315,66 USDT | 3,99 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 347,1 USDT | −2,84% | 26 | −11,82% | 3 364,7 USDT | 3 347,1 USDT | 0 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 377,36 USDT | +1,32% | 0 | — | 3 387,39 USDT | 3 315,27 USDT | 270,92 M | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 377,87 USDT | +1,35% | — | — | 3 387,39 USDT | 3 315,37 USDT | 8,79 M | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 379,21 USDT | +0,98% | — | — | 3 388,85 USDT | 3 305,86 USDT | 9,84 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 379,6 USDT | +1,34% | — | — | 3 389,0 USDT | 3 317,2 USDT | 181,51 K | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 377,15 USDT | +1,32% | — | — | 3 387,05 USDT | 3 315,60 USDT | 5,39 M | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 377,78 USDT | +1,29% | — | — | 3 387,75 USDT | 3 316,00 USDT | 3,33 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 378,30 USDT | +1,32% | — | — | 3 386,50 USDT | 3 317,20 USDT | 22,5 K | Sell |