ETH Perpetual LinearSwap Contract Bourses
Obtenez les taux des monnaies crypto ETH Perpetual LinearSwap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3361.10 USDT | −0.94% | 5.442 B | −45.88% | 3425.00 USDT | 3346.53 USDT | 963.968 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3361.02 USDT | −0.99% | 3.327 B | −49.17% | 3427.30 USDT | 3348.98 USDT | 2.114 B | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3358.85 USDT | −0.99% | 1.882 B | −47.87% | 3425.48 USDT | 3347.17 USDT | 309.133 K | Vendre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3359.84 USDT | −0.96% | 1.237 B | −45.42% | 3423.86 USDT | 3347.62 USDT | 233.175 K | Vendre |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3356.75 USDT | −1.00% | 1.097 B | −56.64% | 3421.87 USDT | 3345.58 USDT | 650.707 M | Vendre |
| ETHUSDT.PETH USDT PERPETUAL | — | 3360.03 USDT | −0.99% | 677.647 M | −43.67% | 3424.99 USDT | 3348.80 USDT | 120.053 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3361.81 USDT | −0.94% | 265.013 M | −0.25% | 3426.01 USDT | 3350.01 USDT | 48.947 K | Vendre |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3360.54 USDT | −0.97% | 211.185 M | −44.77% | 3425.10 USDT | 3348.10 USDT | 37.093 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3388.0 USDT | +0.79% | 0 | −95.20% | 3421.0 USDT | 3376.2 USDT | 0 | Vendre |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3360.92 USDT | −0.98% | 0 | — | 3425.94 USDT | 3349.80 USDT | 455.995 M | Vendre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3359.56 USDT | −0.97% | — | — | 3423.68 USDT | 3347.19 USDT | 15.693 M | Vendre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3360.84 USDT | −0.95% | — | — | 3425.00 USDT | 3347.81 USDT | 12.996 M | Vendre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3361.40 USDT | −1.00% | — | — | 3426.10 USDT | 3350.60 USDT | 174.92 K | Vendre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3360.00 USDT | −1.73% | — | — | 3428.69 USDT | 3348.51 USDT | 27.156 M | Vendre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3359.79 USDT | −0.99% | — | — | 3425.60 USDT | 3347.60 USDT | 7.822 K | Vendre |