ETH / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto ETH / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 322,81 USDT | −0,32% | 9,84 B | +28,11% | 3 444,00 USDT | 3 306,00 USDT | 2,36 M | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 323,83 USDT | −0,31% | 6,77 B | +24,55% | 3 442,98 USDT | 3 306,01 USDT | 1,61 M | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 324,59 USDT | −0,29% | 6,52 B | +48,08% | 3 443,09 USDT | 3 306,00 USDT | 1,57 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 326,24 USDT | −0,26% | 6,25 B | +17,41% | 3 444,00 USDT | 3 307,60 USDT | 5,15 B | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 321,78 USDT | −0,38% | 3,5 B | +24,12% | 3 443,00 USDT | 3 306,00 USDT | 834,6 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 320,75 USDT | −0,41% | 1,23 B | +23,45% | 3 443,63 USDT | 3 306,01 USDT | 295,02 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 324,01 USDT | −0,29% | 994,93 M | +20,22% | 3 443,19 USDT | 3 305,92 USDT | 230,75 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 325,18 USDT | −0,28% | 136,18 M | +20,69% | 3 442,40 USDT | 3 306,06 USDT | 33,65 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 322,31 USDT | −0,29% | 114,73 M | +1,00% | 3 442,26 USDT | 3 306,03 USDT | 79,32 M | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 322,21 USDT | −0,36% | 78,1 M | +48,35% | 3 442,00 USDT | 3 305,68 USDT | 14,59 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 320,0 USDT | −0,81% | 101 | +282,73% | 3 425,0 USDT | 3 320,0 USDT | 101 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 322,68 USDT | −0,32% | 0 | — | 3 442,04 USDT | 3 306,13 USDT | 1,95 B | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 322,40 USDT | −0,32% | — | — | 3 443,87 USDT | 3 306,00 USDT | 72,05 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 324,1 USDT | −0,32% | — | — | 3 443,9 USDT | 3 307,0 USDT | 1,54 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 322,85 USDT | −0,31% | — | — | 3 442,65 USDT | 3 306,70 USDT | 31,62 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 322,80 USDT | −0,34% | — | — | 3 441,50 USDT | 3 306,30 USDT | 165,44 K | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 324,80 USDT | −0,30% | — | — | 3 443,04 USDT | 3 306,55 USDT | 20,47 M | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 325,39 USDT | −0,03% | — | — | 3 339,39 USDT | 3 310,00 USDT | 1,38 M | Sell |