ETH / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto ETH / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3387.90 USDT | +0.25% | 6.338 B | −3.99% | 3399.42 USDT | 3378.87 USDT | 211.115 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3388.56 USDT | +0.25% | 4.136 B | −5.03% | 3399.51 USDT | 3380.19 USDT | 375.889 M | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3386.53 USDT | +0.24% | 1.99 B | −5.61% | 3397.89 USDT | 3378.02 USDT | 53.642 K | Vendre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3387.61 USDT | +0.27% | 1.657 B | −4.32% | 3397.77 USDT | 3378.31 USDT | 48.728 K | Vendre |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3384.50 USDT | +0.25% | 1.563 B | +11.34% | 3395.45 USDT | 3376.13 USDT | 125.478 M | Vendre |
| ETHUSDT.PETH USDT PERPETUAL | — | 3387.91 USDT | +0.25% | 802.308 M | −3.66% | 3398.91 USDT | 3378.87 USDT | 28.196 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3387.97 USDT | +0.25% | 133.993 M | −51.48% | 3398.95 USDT | 3378.95 USDT | 1.173 K | Vendre |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3387.95 USDT | +0.26% | 117.185 M | −16.11% | 3398.89 USDT | 3378.90 USDT | 2.899 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3396.5 USDT | −2.52% | 1 | +399.76% | 3410.5 USDT | 3396.5 USDT | 1 | Vendre |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3388.41 USDT | +0.24% | 0 | — | 3399.45 USDT | 3379.50 USDT | 99.948 M | Vendre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3385.78 USDT | +0.24% | — | — | 3396.50 USDT | 3377.16 USDT | 2.508 M | Vendre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3387.71 USDT | −0.76% | — | — | 3415.71 USDT | 3366.00 USDT | 4.326 M | Vendre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3387.91 USDT | +0.25% | — | — | 3399.03 USDT | 3378.87 USDT | 3.281 M | Vendre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3389.35 USDT | +0.25% | — | — | 3400.20 USDT | 3381.00 USDT | 34.743 K | Vendre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3387.96 USDT | +0.25% | — | — | 3398.50 USDT | 3379.26 USDT | 1.741 K | Vendre |