ETHUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto ETHUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3413.54 USDT | −2.74% | 10.807 B | +33.90% | 3515.87 USDT | 3362.13 USDT | 1.316 M | Vendre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3416.54 USDT | −2.70% | 7.039 B | +42.30% | 3517.08 USDT | 3346.00 USDT | 3.375 B | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3414.54 USDT | −2.70% | 3.7 B | +64.78% | 3515.47 USDT | 3341.72 USDT | 517.903 K | Vendre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3413.22 USDT | −2.72% | 3.368 B | +23.31% | 3514.35 USDT | 3345.51 USDT | 437.678 K | Vendre |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3413.89 USDT | −2.65% | 1.971 B | +40.49% | 3512.86 USDT | 3346.39 USDT | 1.109 B | Vendre |
| ETHUSDT.PETH USDT PERPETUAL | — | 3415.10 USDT | −2.69% | 1.619 B | +27.20% | 3515.86 USDT | 3344.82 USDT | 175.895 K | Vendre |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3414.11 USDT | −2.72% | 347.19 M | +84.59% | 3515.79 USDT | 3347.41 USDT | 51.49 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3413.40 USDT | −2.76% | 273.7 M | −1.39% | 3516.56 USDT | 3337.79 USDT | 36.811 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3433.7 USDT | −0.46% | 11 | +1792.10% | 3443.1 USDT | 3433.6 USDT | 10 | Vendre |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3414.93 USDT | −2.72% | 0 | — | 3516.69 USDT | 3368.62 USDT | 665.141 M | Vendre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3417.85 USDT | −2.70% | — | — | 3517.75 USDT | 3349.95 USDT | 149.167 K | Vendre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3414.13 USDT | −2.32% | — | — | 3577.27 USDT | 3352.68 USDT | 15.046 M | Vendre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3412.81 USDT | −2.79% | — | — | 3516.58 USDT | 3345.00 USDT | 14.002 K | Vendre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3412.81 USDT | −2.72% | — | — | 3514.62 USDT | 3343.00 USDT | 15.564 M | Vendre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3413.27 USDT | −2.74% | — | — | 3515.85 USDT | 3342.70 USDT | 19.997 M | Vendre |