ETHUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto ETHUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1 941,40 USDT | +4,12% | 18,05 B | −1,89% | 1 969,77 USDT | 1 752,50 USDT | 8,79 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1 942,10 USDT | +4,13% | 12,82 B | +2,38% | 1 964,02 USDT | 1 753,00 USDT | 11,88 B | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1 941,20 USDT | +4,14% | 12,02 B | −1,93% | 1 963,75 USDT | 1 753,00 USDT | 5,79 M | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1 941,20 USDT | +4,14% | 7,83 B | −0,30% | 1 963,16 USDT | 1 753,00 USDT | 3,86 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1 940,73 USDT | +4,11% | 6,2 B | +1,33% | 1 963,22 USDT | 1 751,48 USDT | 3 M | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1 941,01 USDT | +4,10% | 1,9 B | −6,29% | 1 962,61 USDT | 1 753,02 USDT | 921,35 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1 941,87 USDT | +4,14% | 323,78 M | +29,06% | 1 961,96 USDT | 1 753,52 USDT | 156,85 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1 940,48 USDT | +4,10% | 221,46 M | +39,84% | 1 961,81 USDT | 1 754,05 USDT | 113,19 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1 942,24 USDT | +4,17% | 194,97 M | +0,64% | 1 963,11 USDT | 1 754,57 USDT | 170,12 M | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1 941,53 USDT | +4,18% | 108,49 M | −0,09% | 1 962,84 USDT | 1 752,33 USDT | 51,36 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1 950,0 USDT | +3,05% | 811 | +88,97% | 1 960,0 USDT | 1 840,0 USDT | 458 | Sell |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1 941,11 USDT | +4,11% | 0 | — | 1 962,55 USDT | 1 750,68 USDT | 3,12 B | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1 941,10 USDT | +4,11% | — | — | 1 962,80 USDT | 1 752,70 USDT | 100,47 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1 940,05 USDT | +4,10% | — | — | 1 961,45 USDT | 1 755,00 USDT | 239,08 K | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1 941,47 USDT | +4,15% | — | — | 1 962,62 USDT | 1 753,70 USDT | 48,75 M | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1 941,34 USDT | +1,39% | — | — | 1 962,71 USDT | 1 885,30 USDT | 10,02 M | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1 941,16 USDT | +4,14% | — | — | 1 963,86 USDT | 1 753,12 USDT | 240,68 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1 941,8 USDT | +4,12% | — | — | 1 963,3 USDT | 1 754,0 USDT | 6,95 M | Sell |