ETH Linear Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto ETH Linear Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 297,38 USDT | −1,17% | 9,16 B | −35,73% | 3 402,08 USDT | 3 293,52 USDT | 1,6 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 298,03 USDT | −1,18% | 5,98 B | −34,26% | 3 403,74 USDT | 3 294,75 USDT | 3,53 B | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 304,54 USDT | −0,94% | 5,97 B | −23,43% | 3 401,64 USDT | 3 293,84 USDT | 1,01 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 298,91 USDT | −1,12% | 3,29 B | −34,08% | 3 402,66 USDT | 3 293,08 USDT | 526,35 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 296,88 USDT | −1,17% | 2,01 B | −7,41% | 3 402,04 USDT | 3 293,82 USDT | 340,1 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 304,92 USDT | −0,93% | 1,18 B | −31,37% | 3 401,43 USDT | 3 293,52 USDT | 206,64 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 299,32 USDT | −1,11% | 148,13 M | +17,75% | 3 402,13 USDT | 3 294,13 USDT | 32,31 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 300,19 USDT | −1,10% | 109,72 M | −36,75% | 3 401,86 USDT | 3 291,37 USDT | 66,06 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 315,0 USDT | −0,48% | 131 | +157,49% | 3 364,0 USDT | 3 315,0 USDT | 131 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 298,93 USDT | −1,10% | 0 | — | 3 401,54 USDT | 3 293,89 USDT | 1,28 B | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 301,86 USDT | −2,61% | — | — | 3 402,96 USDT | 3 293,87 USDT | 20,26 M | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 299,68 USDT | −1,10% | — | — | 3 403,00 USDT | 3 294,00 USDT | 16,6 K | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 304,76 USDT | −0,94% | — | — | 3 401,50 USDT | 3 293,54 USDT | 46,97 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 297,05 USDT | −1,16% | — | — | 3 401,80 USDT | 3 294,15 USDT | 19,98 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 296,25 USDT | −1,18% | — | — | 3 400,00 USDT | 3 294,95 USDT | 108,53 K | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 306,1 USDT | −0,94% | — | — | 3 403,6 USDT | 3 294,9 USDT | 1,13 M | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 304,82 USDT | −0,94% | — | — | 3 402,19 USDT | 3 294,00 USDT | 14,91 M | Sell |