ETH Linear Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto ETH Linear Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3436.16 USDT | −2.09% | 11.74 B | +109.18% | 3515.87 USDT | 3362.13 USDT | 804.051 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3438.55 USDT | −2.07% | 8.058 B | +129.11% | 3517.08 USDT | 3346.00 USDT | 2.255 B | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3436.35 USDT | −2.08% | 4.18 B | +171.85% | 3515.47 USDT | 3341.72 USDT | 377.072 K | Vendre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3435.73 USDT | −2.08% | 3.952 B | +121.43% | 3514.35 USDT | 3345.51 USDT | 238.032 K | Vendre |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3434.45 USDT | −2.07% | 2.284 B | +146.18% | 3512.86 USDT | 3346.39 USDT | 779.357 M | Vendre |
| ETHUSDT.PETH USDT PERPETUAL | — | 3436.31 USDT | −2.09% | 1.849 B | +91.51% | 3515.86 USDT | 3344.82 USDT | 113.216 K | Vendre |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3436.42 USDT | −2.08% | 362.022 M | +168.55% | 3515.79 USDT | 3347.41 USDT | 33.578 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3438.45 USDT | −2.05% | 276.944 M | +5.17% | 3516.56 USDT | 3337.79 USDT | 13.002 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3392.9 USDT | −4.30% | 2 | +150.84% | 3523.1 USDT | 3352.0 USDT | 1 | Vendre |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3437.68 USDT | −2.07% | 0 | — | 3516.69 USDT | 3368.62 USDT | 419.686 M | Vendre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3435.44 USDT | −2.08% | — | — | 3514.62 USDT | 3343.00 USDT | 10.421 M | Vendre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3436.83 USDT | −2.11% | — | — | 3516.58 USDT | 3345.00 USDT | 9.618 K | Vendre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3436.70 USDT | −2.08% | — | — | 3515.85 USDT | 3342.70 USDT | 11.052 M | Vendre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3437.90 USDT | −1.64% | — | — | 3577.27 USDT | 3352.68 USDT | 12.327 M | Vendre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3440.70 USDT | −2.05% | — | — | 3517.75 USDT | 3349.95 USDT | 91.84 K | Vendre |