ETHUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto ETHUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3353.75 USDT | −1.16% | 5.403 B | −46.51% | 3425.00 USDT | 3346.53 USDT | 976.51 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3354.54 USDT | −1.18% | 3.287 B | −50.07% | 3427.30 USDT | 3348.98 USDT | 2.142 B | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3352.62 USDT | −1.18% | 1.876 B | −48.19% | 3425.48 USDT | 3347.17 USDT | 314.606 K | Vendre |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3353.76 USDT | −1.14% | 1.241 B | −45.53% | 3423.86 USDT | 3347.62 USDT | 239.496 K | Vendre |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3351.79 USDT | −1.14% | 1.091 B | −56.93% | 3421.87 USDT | 3345.58 USDT | 663.827 M | Vendre |
| ETHUSDT.PETH USDT PERPETUAL | — | 3354.66 USDT | −1.14% | 670.714 M | −44.60% | 3424.99 USDT | 3348.80 USDT | 121.62 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3355.36 USDT | −1.13% | 264.55 M | −0.82% | 3426.01 USDT | 3350.01 USDT | 49.558 K | Vendre |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3354.49 USDT | −1.14% | 209.64 M | −45.17% | 3425.10 USDT | 3348.10 USDT | 37.566 K | Vendre |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3388.0 USDT | +0.79% | 0 | −95.20% | 3421.0 USDT | 3376.2 USDT | 0 | Vendre |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3355.04 USDT | −1.15% | 0 | — | 3425.94 USDT | 3349.80 USDT | 462.287 M | Vendre |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3353.00 USDT | −1.93% | — | — | 3428.69 USDT | 3348.51 USDT | 27.257 M | Vendre |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3355.80 USDT | −1.16% | — | — | 3426.10 USDT | 3350.60 USDT | 178.339 K | Vendre |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3353.50 USDT | −1.17% | — | — | 3425.60 USDT | 3347.60 USDT | 7.976 K | Vendre |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3352.76 USDT | −1.17% | — | — | 3423.68 USDT | 3347.19 USDT | 15.963 M | Vendre |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3354.16 USDT | −1.15% | — | — | 3425.00 USDT | 3347.81 USDT | 13.25 M | Vendre |