Ethereum / TetherUS Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 2969.59 | −0.54% | 1.529 B | +12.96% | 3035.08 | 2950.98 | 114.662 K | Vendre |
| ETHUSDTETHUSDT SPOT |  BYBIT | 2971.79 | −0.45% | 680.026 M | +15.19% | 3035.67 | 2953.34 | 56.384 K | Vendre |
| ETHUSDTETHUSDT SPOT |  BITGET | 2969.56 | −0.54% | 586.091 M | −25.79% | 3035.00 | 2953.33 | 45.686 K | Vendre |
| ETHUSDTEthereum/Tether |  OKX | 2968.82 | −0.55% | 554.194 M | +21.18% | 3035.55 | 2952.24 | 38.54 K | Vendre |
| ETHUSDTEthereum/Tether |  GATEIO | 2970.88 | −0.50% | 512.436 M | +39.32% | 3034.92 | 2952.65 | 33.615 K | Vendre |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2968.52 | −0.57% | 447.347 M | +5.28% | 3035.14 | 2952.94 | 39.445 K | Vendre |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 2970.37 | +0.80% | 242.026 M | +9.56% | 3043.73 | 2915.07 | 47.707 K | Vendre |
| ETHUSDTEthereum / Tether |  KUCOIN | 2969.79 | −0.53% | 181.917 M | +64.79% | 3035.64 | 2950.00 | 16.906 K | Vendre |
| ETHUSDTEthereum / USDT |  MEXC | 2969.61 | −0.54% | 154.292 M | +5.33% | 3035.00 | 2951.40 | 16.511 K | Vendre |
| ETHUSDTEthereum / Tether USD |  HTX | 2969.93 | +0.72% | 77.208 M | +3.27% | 3043.49 | 2914.50 | 15.903 K | Vendre |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2970.03 | −0.45% | 48.439 M | +4.97% | 3034.40 | 2953.49 | 6.271 K | Vendre |
| ETHUSDTEthereum / Tether |  HITBTC | 2971.498 | −0.38% | 23.394 M | −25.20% | 3034.025 | 2955.000 | 2.131 K | Vendre |
| ETHUSDTEther / Tether |  COINBASE | 2968.85 | −0.51% | 15.091 M | −5.03% | 3034.76 | 2952.57 | 1.222 K | Vendre |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2968.66 | −0.53% | 8.548 M | +10.13% | 3035.65 | 2953.14 | 595 | Vendre |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 2969.70 | −0.55% | 7.863 M | −34.86% | 3033.51 | 2955.01 | 835 | Vendre |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2970.20 | −0.49% | 4.948 M | −21.10% | 3034.40 | 2937.60 | 76 | Vendre |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 2969.60 | −0.54% | 3.592 M | +13.27% | 3033.60 | 2955.01 | 333 | Vendre |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2969.82 | −0.47% | 818.549 K | −31.05% | 3035.01 | 2953.82 | 34 | Vendre |
| ETHUSDTEthereum / Tether |  EXMO | 2968.08 | −0.61% | 682.126 K | +27.18% | 3033.33 | 2955.49 | 50 | Vendre |
| ETHUSDTEthereum / Tether |  BITSTAMP | 2964.9 | −0.56% | 629.933 K | +14.27% | 3032.8 | 2952.1 | 29 | Vendre |
| ETHUSDTEthereum / Tether |  DELTA | 2969.20 | −0.54% | 112.288 K | +41.94% | 3034.05 | 2954.80 | 7 | Vendre |
| ETHUSDTEthereum / USDT |  GEMINI | 2960.580000 | −1.40% | 26.921 K | −74.63% | 3012.470000 | 2960.580000 | 4 | Vendre |
| ETHUSDTEthereum / USDT |  UPBIT | 2956.3077 | −0.87% | 18.116 K | −61.57% | 3004.0440 | 2952.4180 | 1 | Vendre |
| ETHUSDTETHEREUM/TETHER USD | — | 2969.70 | −0.53% | 0 | — | 3035.08 | 2952.98 | 21.549 K | Vendre |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 2969.36 | −0.56% | — | — | 3035.04 | 2953.23 | 20.392 K | Vendre |