Ethereum / TetherUS Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3 132,90 USDT | +2,06% | 2,3 B | +13,70% | 3 148,00 USDT | 3 032,37 USDT | 197,6 K | Buy |
| ETHUSDTEthereum / TetherUS |  Binance | 3 133,11 USDT | +2,06% | 1,95 B | +38,86% | 3 148,11 USDT | 3 032,59 USDT | 281,78 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 133,83 USDT | +2,08% | 657,6 M | +28,33% | 3 148,66 USDT | 3 032,51 USDT | 95,46 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 133,12 USDT | +2,06% | 633,45 M | +9,25% | 3 148,00 USDT | 3 032,60 USDT | 98,46 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3 134,23 USDT | +2,11% | 628,39 M | +53,18% | 3 148,00 USDT | 3 032,05 USDT | 89,4 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 133,15 USDT | +2,06% | 593,45 M | +20,20% | 3 148,01 USDT | 3 032,61 USDT | 78,75 K | Buy |
| ETHUSDTEthereum/Tether |  Gate.io | 3 132,63 USDT | +2,03% | 423,21 M | +46,03% | 3 148,00 USDT | 3 033,34 USDT | 49,58 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 134,14 USDT | +2,10% | 201,16 M | +30,58% | 3 148,14 USDT | 3 032,72 USDT | 27,24 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 132,36 USDT | +0,08% | 171,82 M | +41,06% | 3 148,00 USDT | 3 030,00 USDT | 42,51 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 133,36 USDT | +2,08% | 146,9 M | −5,50% | 3 147,62 USDT | 3 034,00 USDT | 21,87 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 133,15 USDT | +0,12% | 96,62 M | +40,55% | 3 147,40 USDT | 3 029,40 USDT | 22,75 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 133,274 USDT | +2,08% | 41,23 M | +35,75% | 3 146,261 USDT | 3 034,425 USDT | 5,21 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 133,17 USDT | +2,06% | 37,92 M | +24,85% | 3 148,00 USDT | 3 034,00 USDT | 4,82 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 133,27 USDT | +2,04% | 37,5 M | −4,78% | 3 147,36 USDT | 3 032,26 USDT | 6,48 K | Buy |
| ETHUSDTEthereum / Tether |  Coinbase | 3 133,01 USDT | +2,05% | 19,98 M | +98,62% | 3 148,02 USDT | 3 032,32 USDT | 3,25 K | Buy |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 133,34 USDT | +2,15% | 7,45 M | +3,41% | 3 145,79 USDT | 3 034,96 USDT | 996 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 134,75 USDT | +2,12% | 4,33 M | +20,93% | 3 147,00 USDT | 3 033,50 USDT | 664 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 132,67 USDT | +2,14% | 1,76 M | +28,92% | 3 147,00 USDT | 3 034,00 USDT | 267 | Buy |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 132,3 USDT | +2,03% | 1,23 M | +411,16% | 3 144,3 USDT | 3 035,3 USDT | 139 | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 133,23 USDT | +2,07% | 1,06 M | +20,13% | 3 148,00 USDT | 3 032,61 USDT | 159 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 139,78 USDT | +2,65% | 437,56 K | +30,69% | 3 152,54 USDT | 3 028,71 USDT | 77 | Buy |
| ETHUSDTETHER / TETHER USD | — | 3 137,0 USDT | +0,75% | 330,78 K | +11,26% | 3 144,8 USDT | 3 100,5 USDT | 7 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 133,85 USDT | +2,11% | 136,27 K | +58,39% | 3 147,45 USDT | 3 035,20 USDT | 21 | Buy |
| ETHUSDTEthereum / USDT |  UpBit | 3 120,0000 USDT | +1,23% | 70,33 K | +0,95% | 3 143,3400 USDT | 3 036,6400 USDT | 15 | Buy |
| ETHUSDTEthereum / USDT |  Gemini | 3 136,160000 USDT | +2,16% | 32,77 K | +22,08% | 3 136,160000 USDT | 3 053,360000 USDT | 3 | Buy |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 133,93 USDT | +2,10% | 0 | — | 3 148,10 USDT | 3 032,59 USDT | 59,11 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 133,11 USDT | +2,06% | — | — | 3 148,06 USDT | 3 032,97 USDT | 39,21 K | Buy |