Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3066.39 USDT | +0.14% | 1.052 B | +33.00% | 3129.85 USDT | 3021.34 USDT | 155.473 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 3066.78 USDT | +0.13% | 449.886 M | +48.96% | 3130.26 USDT | 3022.00 USDT | 61.219 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 3066.37 USDT | +0.14% | 322.907 M | +34.62% | 3130.32 USDT | 3020.00 USDT | 49.462 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 3065.45 USDT | +0.11% | 302.923 M | +59.48% | 3129.57 USDT | 3023.48 USDT | 38.897 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3065.52 USDT | +0.11% | 256.993 M | +47.84% | 3129.79 USDT | 3021.56 USDT | 37.32 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3066.03 USDT | +0.12% | 176.925 M | +2.04% | 3130.09 USDT | 3023.00 USDT | 31.305 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3064.94 USDT | −0.78% | 170.816 M | +11.21% | 3129.86 USDT | 3025.00 USDT | 37.305 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3066.42 USDT | +0.14% | 161.309 M | −3.17% | 3129.88 USDT | 3022.00 USDT | 24.923 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 3065.26 USDT | +0.13% | 137.868 M | +10.44% | 3129.59 USDT | 3022.07 USDT | 19.731 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3064.35 USDT | +0.02% | 41.479 M | +36.22% | 3129.17 USDT | 3029.18 USDT | 5.206 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 3066.67 USDT | −0.74% | 41.141 M | +41.63% | 3129.59 USDT | 3023.01 USDT | 9.65 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 3066.29 USDT | +0.09% | 22.795 M | +47.80% | 3129.42 USDT | 3021.83 USDT | 2.359 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 3065.841 USDT | +0.13% | 20.3 M | +49.20% | 3129.531 USDT | 3022.063 USDT | 3.493 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 3066.08 USDT | +0.12% | 19.268 M | +31.29% | 3129.91 USDT | 3021.76 USDT | 2.811 K | Strong Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3063.38 USDT | +0.04% | 5.905 M | +28.37% | 3129.08 USDT | 3024.97 USDT | 785 | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3065.06 USDT | +0.11% | 3.829 M | +39.89% | 3126.82 USDT | 3025.79 USDT | 218 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3066.00 USDT | +0.12% | 2.944 M | +20.56% | 3129.85 USDT | 3024.06 USDT | 413 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 3059.80 USDT | +0.06% | 938.444 K | +95.57% | 3125.50 USDT | 3024.10 USDT | 72 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3068.04 USDT | +0.16% | 733.325 K | +35.52% | 3128.18 USDT | 3027.57 USDT | 65 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 3064.4 USDT | −0.04% | 478.38 K | +38.60% | 3129.2 USDT | 3022.2 USDT | 84 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3068.45 USDT | +0.17% | 406.908 K | +14.48% | 3129.50 USDT | 2900.00 USDT | 53 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 3065.65 USDT | +0.08% | 99.414 K | −19.31% | 3128.30 USDT | 3032.70 USDT | 14 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3117.540000 USDT | +1.10% | 74.262 K | −56.76% | 3120.110000 USDT | 3055.190000 USDT | 24 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3081.0954 USDT | +0.20% | 6.808 K | −68.39% | 3110.8553 USDT | 3049.7300 USDT | 1 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3064.80 USDT | +0.09% | 0 | — | 3129.85 USDT | 3023.50 USDT | 21.214 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3065.81 USDT | +0.11% | — | — | 3129.90 USDT | 3021.57 USDT | 21.11 K | Vendre |