Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3775.98 USDT | +3.12% | 3.983 B | +455.81% | 3817.28 USDT | 3624.28 USDT | 530.682 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3776.41 USDT | +3.12% | 1.361 B | +259.27% | 3824.96 USDT | 3625.48 USDT | 158.061 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3775.59 USDT | +3.14% | 1.332 B | +690.97% | 3824.20 USDT | 3626.00 USDT | 154.451 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3775.56 USDT | +3.11% | 871.512 M | +508.05% | 3823.46 USDT | 3625.15 USDT | 134.994 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3775.35 USDT | +3.10% | 779.459 M | +422.37% | 3823.27 USDT | 3625.84 USDT | 76.075 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3774.52 USDT | +3.09% | 775.168 M | +867.42% | 3823.05 USDT | 3626.29 USDT | 135.437 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3775.17 USDT | +21.08% | 518.323 M | +267.81% | 3823.13 USDT | 3110.82 USDT | 137.926 K | Strong Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3773.14 USDT | +3.08% | 310.094 M | +226.26% | 3827.87 USDT | 3625.33 USDT | 36.783 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3774.82 USDT | +3.10% | 268.624 M | +225.39% | 3823.20 USDT | 3625.52 USDT | 39.267 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3774.43 USDT | +21.04% | 131.867 M | +623.27% | 3822.72 USDT | 3111.63 USDT | 36.189 K | Strong Buy |
ETHUSDTEther / Tether | COINBASE | 3774.19 USDT | +3.11% | 72.726 M | +1184.11% | 3822.92 USDT | 3624.84 USDT | 9.26 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3774.990 USDT | +3.08% | 56.844 M | +587.96% | 3821.943 USDT | 3627.784 USDT | 6.952 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3772.48 USDT | +3.17% | 55.57 M | +104.03% | 3800.00 USDT | 3627.28 USDT | 8.992 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3775.67 USDT | +3.15% | 43.786 M | +192.17% | 3823.25 USDT | 3626.10 USDT | 5.556 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3773.65 USDT | +3.09% | 29.066 M | +2139.77% | 3821.05 USDT | 3627.36 USDT | 3.938 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3775.63 USDT | +3.14% | 24.645 M | +496.89% | 3823.58 USDT | 3627.99 USDT | 3.289 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.33 USDT | +3.20% | 6.677 M | +2012.73% | 3800.00 USDT | 3612.22 USDT | 980 | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3781.14 USDT | +3.45% | 5.63 M | +147.04% | 3817.28 USDT | 3628.51 USDT | 808 | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3778.30 USDT | +4.15% | 4.85 M | +693.96% | 3813.40 USDT | 3582.60 USDT | 608 | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.6 USDT | +3.57% | 2.047 M | +1725.67% | 3821.5 USDT | 3629.1 USDT | 284 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3752.62 USDT | +2.57% | 1.306 M | +190.31% | 3807.15 USDT | 3422.25 USDT | 194 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3773.10 USDT | +3.04% | 226.801 K | +88.50% | 3820.30 USDT | 3631.55 USDT | 17 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3781.620000 USDT | +2.98% | 91.521 K | +1110.14% | 3792.880000 USDT | 3643.790000 USDT | 13 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3789.8051 USDT | +9.92% | 89.887 K | +547.38% | 3831.0096 USDT | 3448.3277 USDT | 11 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3775.94 USDT | +3.14% | 0 | — | 3823.13 USDT | 3624.91 USDT | 42.119 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3775.90 USDT | +3.15% | — | — | 3823.24 USDT | 3627.22 USDT | 66.414 K | Strong Buy |