ETHUSDT SPOT Bourses
Obtenez les taux des monnaies crypto ETHUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 3 402,99 USDT | +0,27% | 2,1 B | +4,44% | 3 450,00 USDT | 3 388,01 USDT | 150,74 K | Buy |
| ETHUSDTEthereum / Tether |  Crypto.com | 3 402,94 USDT | +0,26% | 2,07 B | −14,52% | 3 449,74 USDT | 3 387,93 USDT | 102,2 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 403,65 USDT | +0,29% | 661,54 M | −15,17% | 3 449,70 USDT | 3 387,59 USDT | 59,74 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3 402,61 USDT | +0,27% | 571,39 M | −15,48% | 3 449,36 USDT | 3 387,08 USDT | 33,19 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 402,99 USDT | +0,27% | 458,77 M | −23,69% | 3 449,59 USDT | 3 388,21 USDT | 41,63 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 401,35 USDT | +0,22% | 407,01 M | −34,34% | 3 449,61 USDT | 3 388,18 USDT | 25,35 K | Buy |
| ETHUSDTEthereum/Tether |  Gate.io | 3 401,38 USDT | +0,20% | 198,73 M | −23,50% | 3 449,60 USDT | 3 389,00 USDT | 11,83 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 402,45 USDT | +0,25% | 174,22 M | −0,97% | 3 449,39 USDT | 3 388,60 USDT | 14,52 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 402,03 USDT | +0,25% | 157,92 M | −0,05% | 3 447,79 USDT | 3 387,91 USDT | 16,17 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 402,50 USDT | −1,65% | 139,66 M | −24,75% | 3 470,45 USDT | 3 376,48 USDT | 24,72 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 400,85 USDT | −1,78% | 100,78 M | −15,81% | 3 470,23 USDT | 3 378,87 USDT | 19,96 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 403,53 USDT | +0,28% | 53,15 M | +24,05% | 3 449,29 USDT | 3 388,88 USDT | 7,73 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 403,73 USDT | +0,25% | 46,31 M | +26,80% | 3 448,59 USDT | 3 390,00 USDT | 3,42 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 401,541 USDT | +0,23% | 41,49 M | −17,55% | 3 448,982 USDT | 3 387,590 USDT | 3,01 K | Buy |
| ETHUSDTEthereum / Tether |  Coinbase | 3 401,39 USDT | +0,25% | 18,12 M | −45,79% | 3 449,73 USDT | 3 387,66 USDT | 1,2 K | Buy |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 401,86 USDT | +0,23% | 9,77 M | −26,01% | 3 445,99 USDT | 3 391,00 USDT | 383 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 403,50 USDT | +0,29% | 4,52 M | −4,69% | 3 448,41 USDT | 3 389,76 USDT | 472 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 404,77 USDT | +0,31% | 2,23 M | +39,28% | 3 447,59 USDT | 3 389,20 USDT | 138 | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 402,59 USDT | +0,26% | 894,23 K | −20,01% | 3 449,51 USDT | 3 388,15 USDT | 105 | Buy |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 402,3 USDT | +0,43% | 803,26 K | +7,78% | 3 447,0 USDT | 3 387,4 USDT | 37 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 400,13 USDT | +0,07% | 623,56 K | +24,26% | 3 449,30 USDT | 3 386,89 USDT | 53 | Buy |
| ETHUSDTETHER / TETHER USD | — | 3 395,1 USDT | −0,59% | 515,27 K | +25,38% | 3 430,5 USDT | 3 395,1 USDT | 3 | Buy |
| ETHUSDTEthereum / USDT |  UpBit | 3 403,6200 USDT | +0,90% | 111,43 K | −68,50% | 3 440,7900 USDT | 3 355,0300 USDT | 17 | Strong Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 402,70 USDT | +0,23% | 109,35 K | +20,57% | 3 450,05 USDT | 3 389,60 USDT | 7 | Buy |
| ETHUSDTEthereum / USDT |  Gemini | 3 408,220000 USDT | +0,43% | 79,9 K | −10,60% | 3 429,530000 USDT | 3 408,220000 USDT | 5 | Buy |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 402,53 USDT | +0,22% | 0 | — | 3 449,66 USDT | 3 388,18 USDT | 28,34 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 402,89 USDT | +0,25% | — | — | 3 449,50 USDT | 3 388,23 USDT | 14,21 K | Buy |