Ethereum / Tether Spot Bourses
Obtenez les taux des monnaies crypto Ethereum / Tether Spot sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3 202,79 USDT | −1,22% | 1,78 B | −27,29% | 3 261,19 USDT | 3 183,72 USDT | 176,64 K | Sell |
| ETHUSDTEthereum / TetherUS |  Binance | 3 202,72 USDT | −1,23% | 1,22 B | −10,00% | 3 261,34 USDT | 3 185,00 USDT | 197,62 K | Sell |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 202,17 USDT | −1,24% | 690,3 M | −10,39% | 3 261,50 USDT | 3 184,21 USDT | 118,08 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3 202,58 USDT | −1,23% | 430,59 M | −9,73% | 3 261,32 USDT | 3 185,68 USDT | 76,16 K | Sell |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3 202,44 USDT | −1,24% | 346,57 M | −6,41% | 3 261,34 USDT | 3 185,03 USDT | 56,14 K | Sell |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 202,29 USDT | −1,25% | 323,32 M | −29,30% | 3 261,41 USDT | 3 185,06 USDT | 45,78 K | Sell |
| ETHUSDTEthereum/Tether |  OKX | 3 202,90 USDT | −1,23% | 300,94 M | −28,78% | 3 261,44 USDT | 3 182,60 USDT | 42 K | Sell |
| ETHUSDTEthereum/Tether |  Gate.io | 3 202,96 USDT | −1,22% | 190,08 M | +13,46% | 3 261,07 USDT | 3 185,00 USDT | 29,85 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3 202,52 USDT | −1,23% | 147,58 M | −10,46% | 3 261,00 USDT | 3 185,07 USDT | 19,98 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3 203,66 USDT | −2,27% | 91,06 M | +0,33% | 3 291,90 USDT | 3 185,01 USDT | 23,16 K | Sell |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 202,67 USDT | −2,39% | 62,01 M | −19,20% | 3 291,30 USDT | 3 187,99 USDT | 14,69 K | Sell |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 202,50 USDT | −1,27% | 58,98 M | −27,18% | 3 261,35 USDT | 3 186,58 USDT | 9,08 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 202,95 USDT | −1,22% | 26,15 M | −7,00% | 3 260,73 USDT | 3 185,31 USDT | 3,56 K | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 201,94 USDT | −1,26% | 23,3 M | −12,36% | 3 261,11 USDT | 3 181,84 USDT | 4,24 K | Sell |
| ETHUSDTEthereum / Tether |  Coinbase | 3 202,97 USDT | −1,21% | 22,84 M | −24,13% | 3 260,75 USDT | 3 184,68 USDT | 3,4 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 202,427 USDT | −1,23% | 19,16 M | −23,84% | 3 259,623 USDT | 3 187,232 USDT | 3,09 K | Sell |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 202,45 USDT | −1,24% | 10,03 M | −3,31% | 3 259,90 USDT | 3 180,63 USDT | 1,74 K | Sell |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 202,20 USDT | −1,21% | 7,27 M | −3,33% | 3 258,67 USDT | 3 186,37 USDT | 1,55 K | Sell |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 202,98 USDT | −1,22% | 860,69 K | −6,05% | 3 261,28 USDT | 3 185,19 USDT | 84 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 202,31 USDT | −1,16% | 555,52 K | −42,76% | 3 258,12 USDT | 3 189,00 USDT | 92 | Sell |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 200,5 USDT | −1,22% | 510,06 K | +1,70% | 3 258,8 USDT | 3 192,9 USDT | 51 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 208,48 USDT | −1,06% | 366,12 K | +14,45% | 3 271,71 USDT | 3 188,77 USDT | 67 | Sell |
| ETHUSDTETHER / TETHER USD |  Bitso | 3 201,4 USDT | −0,53% | 236,3 K | −14,03% | 3 232,3 USDT | 3 195,1 USDT | 6 | Sell |
| ETHUSDTEthereum / USDT |  Gemini | 3 193,510000 USDT | −1,39% | 171,62 K | −22,70% | 3 258,350000 USDT | 3 191,360000 USDT | 5 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 202,75 USDT | −1,25% | 103,83 K | +41,05% | 3 260,65 USDT | 3 190,75 USDT | 17 | Sell |
| ETHUSDTEthereum / USDT |  UpBit | 3 207,0000 USDT | −1,48% | 81,59 K | −41,27% | 3 266,5400 USDT | 3 180,0000 USDT | 17 | Sell |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 202,25 USDT | −1,24% | 0 | — | 3 261,19 USDT | 3 185,67 USDT | 24,61 K | Sell |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 202,54 USDT | −1,21% | — | — | 3 261,28 USDT | 3 184,33 USDT | 18,94 K | Sell |