Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3784.00 USDT | −0.18% | 3.003 B | −1.87% | 3803.50 USDT | 3775.21 USDT | 13.864 K | Acheter |
ETHUSDTETHUSDT SPOT | BITGET | 3784.02 USDT | −0.19% | 1.049 B | +203.94% | 3803.76 USDT | 3776.38 USDT | 5.844 K | Acheter |
ETHUSDTETHUSDT SPOT | BYBIT | 3783.85 USDT | −0.20% | 1.017 B | −5.47% | 3804.05 USDT | 3775.50 USDT | 5.349 K | Acheter |
ETHUSDTEthereum/Tether | OKX | 3784.39 USDT | −0.16% | 978.614 M | +3.85% | 3804.66 USDT | 3775.39 USDT | 3.977 K | Acheter |
ETHUSDTEthereum/Tether | GATEIO | 3784.75 USDT | −0.16% | 961.796 M | +88.26% | 3803.33 USDT | 3775.13 USDT | 4.448 K | Acheter |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3784.01 USDT | +0.14% | 518.131 M | +58.09% | 3840.00 USDT | 3681.49 USDT | 38.063 K | Acheter |
ETHUSDTEthereum / Tether US | WHITEBIT | 3784.44 USDT | −0.15% | 492.577 M | −22.03% | 3803.42 USDT | 3776.60 USDT | 2.663 K | Acheter |
ETHUSDTEthereum / USDT | MEXC | 3784.00 USDT | −0.19% | 248.921 M | +26.73% | 3803.49 USDT | 3775.82 USDT | 1.792 K | Acheter |
ETHUSDTEthereum / Tether | KUCOIN | 3784.42 USDT | −0.18% | 240.665 M | +4.97% | 3803.65 USDT | 3775.60 USDT | 1.492 K | Acheter |
ETHUSDTEthereum / Tether USD | HTX | 3783.91 USDT | +0.21% | 93.648 M | −2.00% | 3841.43 USDT | 3681.05 USDT | 7.336 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3784.60 USDT | −0.16% | 63.91 M | +40.39% | 3803.86 USDT | 3776.17 USDT | 165 | Acheter |
ETHUSDTEthereum / Tether | HITBTC | 3784.217 USDT | −0.14% | 54.692 M | +37.71% | 3803.189 USDT | 3777.000 USDT | 460 | Acheter |
ETHUSDTEthereum / Tether USD | POLONIEX | 3781.71 USDT | −0.20% | 52.916 M | +32.94% | 3800.47 USDT | 3778.21 USDT | 283 | Acheter |
ETHUSDTETHEREUM/USD TETHER | — | 3783.95 USDT | −0.17% | 39.278 M | +15.68% | 3803.23 USDT | 3778.40 USDT | 234 | Acheter |
ETHUSDTEthereum / Tether USD | KRAKEN | 3783.46 USDT | −0.17% | 23.676 M | +41.93% | 3803.48 USDT | 3778.03 USDT | 215 | Acheter |
ETHUSDTETHEREUM / TETHER | COINEX | 3783.72 USDT | −0.15% | 19.096 M | +15.68% | 3801.41 USDT | 3777.60 USDT | 64 | Acheter |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3782.53 USDT | −0.15% | 7.8 M | +100.77% | 3799.99 USDT | 3777.62 USDT | 9 | Acheter |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3784.56 USDT | −0.14% | 6.027 M | +41.66% | 3803.00 USDT | 3779.98 USDT | 41 | Acheter |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.80 USDT | −0.22% | 4.583 M | +41.27% | 3798.80 USDT | 3773.10 USDT | 41 | Acheter |
ETHUSDTEthereum / Tether | BITSTAMP | 3782.2 USDT | −0.25% | 1.798 M | +54.28% | 3802.6 USDT | 3774.7 USDT | 7 | Acheter |
ETHUSDTEthereum / Tether | EXMO | 3775.23 USDT | −0.18% | 1.2 M | +31.73% | 3800.00 USDT | 3771.86 USDT | 6 | Acheter |
ETHUSDTEthereum / USDT | GEMINI | 3787.070000 USDT | −0.25% | 116.918 K | +142.64% | 3788.630000 USDT | 3787.070000 USDT | 0 | Acheter |
ETHUSDTEthereum / Tether | DELTA | 3784.10 USDT | −0.13% | 91.876 K | −61.33% | 3798.80 USDT | 3783.75 USDT | 0 | Acheter |
ETHUSDTEthereum / USDT | UPBIT | 3777.8150 USDT | 0.00% | 67.18 K | +1.03% | 3777.8150 USDT | 3777.8120 USDT | 0 | Acheter |
ETHUSDTETHEREUM/TETHER USD | — | 3784.00 USDT | −0.15% | 0 | — | 3803.50 USDT | 3776.34 USDT | 1.751 K | Acheter |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3784.48 USDT | −0.14% | — | — | 3803.46 USDT | 3775.16 USDT | 1.365 K | Acheter |