Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3755.31 USDT | +2.55% | 4.71 B | +459.38% | 3841.54 USDT | 3624.28 USDT | 786.324 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3755.99 USDT | +2.60% | 1.58 B | +762.14% | 3842.32 USDT | 3626.00 USDT | 234.124 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3754.73 USDT | +2.53% | 1.517 B | +243.34% | 3842.75 USDT | 3625.48 USDT | 235.556 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3755.38 USDT | +2.56% | 1.15 B | +596.67% | 3842.85 USDT | 3625.15 USDT | 224.245 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3755.82 USDT | +2.58% | 1.046 B | +846.11% | 3840.74 USDT | 3626.29 USDT | 218.388 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3754.99 USDT | +2.55% | 882.471 M | +427.81% | 3839.38 USDT | 3625.84 USDT | 116.484 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3755.46 USDT | −0.62% | 612.399 M | +279.85% | 3840.00 USDT | 3731.25 USDT | 11.662 K | Acheter |
ETHUSDTEthereum / Tether | KUCOIN | 3755.32 USDT | +2.59% | 345.544 M | +266.09% | 3840.74 USDT | 3625.33 USDT | 53.522 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3755.46 USDT | +2.57% | 311.615 M | +233.04% | 3840.00 USDT | 3625.52 USDT | 56.648 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3753.79 USDT | −0.59% | 151.774 M | +596.46% | 3841.43 USDT | 3730.27 USDT | 2.266 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3754.83 USDT | +2.58% | 82.347 M | +779.97% | 3841.05 USDT | 3624.84 USDT | 12.895 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3756.439 USDT | +2.58% | 64.999 M | +480.82% | 3840.000 USDT | 3627.784 USDT | 10.369 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3753.06 USDT | +2.64% | 61.914 M | +132.13% | 3820.00 USDT | 3627.28 USDT | 12.065 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3754.64 USDT | +2.58% | 50.527 M | +201.85% | 3840.00 USDT | 3626.10 USDT | 8.622 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3756.45 USDT | +2.62% | 33.274 M | +1724.50% | 3839.00 USDT | 3627.36 USDT | 5.236 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3755.86 USDT | +2.60% | 28.263 M | +489.09% | 3844.99 USDT | 3627.99 USDT | 4.616 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3744.06 USDT | +2.32% | 10.577 M | +2482.82% | 3817.87 USDT | 3578.00 USDT | 2.073 K | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3743.30 USDT | +3.18% | 6.286 M | +894.02% | 3831.10 USDT | 3582.60 USDT | 1.017 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3755.44 USDT | +2.75% | 6.163 M | +149.89% | 3833.40 USDT | 3628.51 USDT | 1.112 K | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3746.1 USDT | +2.62% | 2.407 M | +1788.60% | 3840.8 USDT | 3629.1 USDT | 385 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3744.99 USDT | +2.36% | 1.461 M | +217.14% | 3827.06 USDT | 3422.25 USDT | 261 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3756.15 USDT | +2.57% | 216.396 K | +70.11% | 3825.60 USDT | 3631.55 USDT | 23 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3790.610000 USDT | +3.23% | 147.935 K | +1467.89% | 3803.160000 USDT | 3643.790000 USDT | 29 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3753.6256 USDT | +8.87% | 101.073 K | +725.44% | 3831.0096 USDT | 3448.3277 USDT | 15 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3755.45 USDT | +2.58% | 0 | — | 3840.11 USDT | 3624.91 USDT | 62.222 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3756.20 USDT | +2.61% | — | — | 3842.01 USDT | 3627.22 USDT | 111.196 K | Strong Buy |