Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3261.37 USDT | −4.67% | 1.017 B | +101.74% | 3432.10 USDT | 3251.00 USDT | 293.844 K | Strong Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3259.17 USDT | −4.74% | 627.381 M | +77.70% | 3432.25 USDT | 3250.17 USDT | 182.219 K | Strong Sell |
ETHUSDTEthereum/Tether | GATEIO | 3261.07 USDT | −4.68% | 356.859 M | +197.61% | 3431.98 USDT | 3251.85 USDT | 106.674 K | Strong Sell |
ETHUSDTEthereum/Tether | OKX | 3259.39 USDT | −4.72% | 312.112 M | +134.98% | 3432.20 USDT | 3250.54 USDT | 91.012 K | Strong Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3259.01 USDT | −4.74% | 298.821 M | +83.98% | 3432.09 USDT | 3251.55 USDT | 87.762 K | Strong Sell |
ETHUSDTEthereum / Tether | — | 3260.49 USDT | −4.70% | 276.496 M | +69.56% | 3432.35 USDT | 3250.42 USDT | 80.412 K | Strong Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3256.60 USDT | −1.44% | 183.602 M | +93.00% | 3322.09 USDT | 3251.40 USDT | 14.673 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 3260.93 USDT | −4.68% | 139.617 M | +22.99% | 3432.43 USDT | 3251.84 USDT | 37.987 K | Strong Sell |
ETHUSDTEthereum / USDT | MEXC | 3259.08 USDT | −4.74% | 120.138 M | +54.46% | 3432.10 USDT | 3251.55 USDT | 33.747 K | Strong Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3262.17 USDT | −4.65% | 115.914 M | +68.77% | 3431.82 USDT | 3251.72 USDT | 33.542 K | Strong Sell |
ETHUSDTEthereum / Tether USD | HTX | 3260.75 USDT | −1.31% | 110.836 M | +185.98% | 3321.83 USDT | 3251.29 USDT | 8.974 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3257.04 USDT | −4.77% | 38.721 M | +26.59% | 3431.57 USDT | 3254.57 USDT | 10.342 K | Strong Sell |
ETHUSDTEthereum / Tether | HITBTC | 3258.405 USDT | −4.77% | 17.626 M | +117.55% | 3431.723 USDT | 3252.056 USDT | 5.091 K | Strong Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3259.38 USDT | −4.73% | 14.743 M | +35.17% | 3432.20 USDT | 3251.27 USDT | 4.193 K | Strong Sell |
ETHUSDTEther / Tether | COINBASE | 3261.05 USDT | −4.68% | 11.499 M | +78.27% | 3432.04 USDT | 3251.78 USDT | 3.322 K | Strong Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3262.02 USDT | −4.70% | 6.192 M | +102.22% | 3431.38 USDT | 3255.00 USDT | 1.867 K | Strong Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3255.65 USDT | −4.88% | 5.887 M | +143.93% | 3431.49 USDT | 3254.57 USDT | 1.655 K | Strong Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3261.00 USDT | −4.68% | 2.906 M | +55.26% | 3431.99 USDT | 3253.25 USDT | 782 | Strong Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3259.6 USDT | −4.74% | 798.515 K | +103.20% | 3428.2 USDT | 3253.9 USDT | 236 | Strong Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3255.66 USDT | −4.87% | 569.186 K | +18.88% | 3432.31 USDT | 3255.00 USDT | 168 | Strong Sell |
ETHUSDTEthereum / Tether | EXMO | 3259.07 USDT | −4.74% | 476.986 K | +77.66% | 3432.53 USDT | 3259.07 USDT | 136 | Strong Sell |
ETHUSDTEthereum / USD Tether | — | 3260.73 USDT | −4.64% | 354.923 K | +8.69% | 3433.32 USDT | 3258.93 USDT | 96 | Strong Sell |
ETHUSDTEthereum / Tether | DELTA | 3260.10 USDT | −4.68% | 142.652 K | +60.68% | 3432.80 USDT | 3258.85 USDT | 41 | Strong Sell |
ETHUSDTEthereum / USDT | GEMINI | 3268.390000 USDT | −4.39% | 25.94 K | +18.58% | 3418.390000 USDT | 3268.390000 USDT | 8 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 3283.9964 USDT | −4.21% | 4.369 K | −68.85% | 3428.3394 USDT | 3283.9964 USDT | 1 | Strong Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3259.09 USDT | −4.74% | 0 | — | 3432.10 USDT | 3251.70 USDT | 72.114 K | Strong Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3260.67 USDT | −4.69% | — | — | 3431.64 USDT | 3252.01 USDT | 45.295 K | Strong Sell |