Ethereum / Tether Bourses
Obtenez les taux des monnaies crypto Ethereum / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3 592,40 USDT | −1,65% | 2,38 B | −17,82% | 3 661,80 USDT | 3 529,56 USDT | 605,73 K | Buy |
| ETHUSDTEthereum / TetherUS |  Binance | 3 592,28 USDT | −1,68% | 2,04 B | −21,25% | 3 661,92 USDT | 3 529,76 USDT | 538,83 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 592,03 USDT | −1,70% | 702,94 M | −22,95% | 3 661,54 USDT | 3 529,33 USDT | 186,23 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 592,28 USDT | −1,66% | 577,98 M | −11,15% | 3 661,72 USDT | 3 529,76 USDT | 153,33 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3 592,40 USDT | −1,67% | 545,98 M | −25,50% | 3 662,00 USDT | 3 530,11 USDT | 140,09 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 592,61 USDT | −1,64% | 534,24 M | −17,26% | 3 661,94 USDT | 3 529,76 USDT | 139,17 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 592,00 USDT | +1,41% | 158,36 M | −26,07% | 3 600,00 USDT | 3 530,01 USDT | 8,16 K | Strong Buy |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 593,11 USDT | −1,67% | 158,31 M | −7,50% | 3 660,22 USDT | 3 531,34 USDT | 41,45 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 591,92 USDT | −1,67% | 136,43 M | −37,60% | 3 661,50 USDT | 3 530,21 USDT | 35,04 K | Buy |
| ETHUSDTEthereum/Tether |  Gate.io | 3 592,80 USDT | −1,66% | 113,46 M | −46,37% | 3 661,92 USDT | 3 530,62 USDT | 29 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 591,74 USDT | +1,43% | 107,06 M | −13,67% | 3 598,01 USDT | 3 530,04 USDT | 6,41 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 592,34 USDT | −1,61% | 33,65 M | −10,94% | 3 659,45 USDT | 3 532,28 USDT | 8,94 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 589,801 USDT | −1,71% | 31,52 M | −29,10% | 3 658,268 USDT | 3 530,144 USDT | 8,27 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 593,30 USDT | −1,61% | 28,59 M | −43,77% | 3 660,00 USDT | 3 527,71 USDT | 7,58 K | Buy |
| ETHUSDTEthereum / Tether |  Coinbase | 3 589,06 USDT | −1,74% | 20,6 M | −27,62% | 3 661,17 USDT | 3 529,14 USDT | 5,08 K | Buy |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 587,75 USDT | −1,84% | 12,02 M | −18,39% | 3 657,70 USDT | 3 532,70 USDT | 3,09 K | Buy |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 589,6 USDT | −1,82% | 4,87 M | −51,35% | 3 661,3 USDT | 3 534,2 USDT | 1,13 K | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 592,61 USDT | −1,67% | 4,45 M | −10,59% | 3 654,99 USDT | 3 529,76 USDT | 1,17 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 591,00 USDT | −1,75% | 1,4 M | −42,39% | 3 659,00 USDT | 3 532,01 USDT | 345 | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 592,50 USDT | −1,61% | 762,06 K | −33,08% | 3 661,61 USDT | 3 529,82 USDT | 196 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 592,92 USDT | −1,71% | 509,88 K | +8,37% | 3 660,58 USDT | 3 527,73 USDT | 125 | Buy |
| ETHUSDTETHER / TETHER USD | — | 3 594,9 USDT | +0,17% | 271,39 K | −37,94% | 3 640,7 USDT | 3 534,0 USDT | 36 | Buy |
| ETHUSDTEthereum / USDT |  UpBit | 3 596,7500 USDT | −1,03% | 102,27 K | −28,90% | 3 673,3500 USDT | 3 500,4700 USDT | 22 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 592,15 USDT | −1,70% | 73,89 K | −32,19% | 3 660,60 USDT | 3 530,55 USDT | 20 | Buy |
| ETHUSDTEthereum / USDT |  Gemini | 3 575,080000 USDT | −2,85% | 29,42 K | −63,24% | 3 651,500000 USDT | 3 539,230000 USDT | 7 | Buy |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 591,50 USDT | −1,64% | 0 | — | 3 661,35 USDT | 3 530,00 USDT | 105,1 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 592,54 USDT | −1,65% | — | — | 3 661,26 USDT | 3 530,48 USDT | 58,99 K | Buy |