Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2903.40 USDT | −0.22% | 856.442 M | +16.66% | 2936.59 USDT | 2897.73 USDT | 62.459 K | Vendre |
ETHUSDTETHUSDT SPOT | BYBIT | 2903.67 USDT | −0.21% | 358.2 M | +12.14% | 2936.59 USDT | 2897.60 USDT | 19.839 K | Vendre |
ETHUSDTEthereum/Tether | OKX | 2903.46 USDT | −0.22% | 274.391 M | +58.70% | 2937.24 USDT | 2897.04 USDT | 21.87 K | Vendre |
ETHUSDTEthereum/Tether | GATEIO | 2903.33 USDT | −0.23% | 219.318 M | +23.42% | 2935.99 USDT | 2898.53 USDT | 9.693 K | Vendre |
ETHUSDTEthereum / Tether US | WHITEBIT | 2902.93 USDT | −0.23% | 190.99 M | +18.59% | 2936.43 USDT | 2897.70 USDT | 12.6 K | Vendre |
ETHUSDTETHUSDT SPOT | BITGET | 2903.38 USDT | −0.22% | 186.99 M | +9.83% | 2936.38 USDT | 2898.73 USDT | 23.802 K | Vendre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2902.71 USDT | −0.52% | 140.107 M | −6.86% | 2936.48 USDT | 2879.21 USDT | 31.328 K | Vendre |
ETHUSDTEthereum / Tether | KUCOIN | 2903.20 USDT | −0.23% | 109.552 M | +21.17% | 2936.80 USDT | 2898.18 USDT | 7.246 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 2903.40 USDT | −0.22% | 43.651 M | −65.77% | 2936.21 USDT | 2898.72 USDT | 2.826 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 2903.35 USDT | −0.23% | 33.53 M | −1.49% | 2935.90 USDT | 2901.15 USDT | 4.557 K | Vendre |
ETHUSDTEthereum / Tether USD | HTX | 2903.26 USDT | −0.51% | 27.4 M | +33.67% | 2936.57 USDT | 2878.86 USDT | 5.538 K | Vendre |
ETHUSDTEther / Tether | COINBASE | 2902.62 USDT | −0.25% | 25.969 M | +105.28% | 2936.60 USDT | 2897.89 USDT | 1.471 K | Vendre |
ETHUSDTEthereum / Tether | HITBTC | 2903.221 USDT | −0.23% | 16.754 M | +54.41% | 2935.770 USDT | 2898.310 USDT | 1.396 K | Vendre |
ETHUSDTETHEREUM/USD TETHER | — | 2902.66 USDT | −0.25% | 16.34 M | +20.22% | 2936.53 USDT | 2898.05 USDT | 1.299 K | Vendre |
ETHUSDTETHEREUM / TETHER | COINEX | 2903.20 USDT | −0.26% | 4.925 M | +13.79% | 2936.10 USDT | 2899.87 USDT | 361 | Vendre |
ETHUSDTEthereum / Tether USD | KRAKEN | 2903.95 USDT | −0.20% | 3.045 M | +124.95% | 2934.49 USDT | 2900.00 USDT | 215 | Vendre |
ETHUSDTEthereum / USD Tether | TIMEX | 2904.20 USDT | −0.16% | 2.351 M | −57.09% | 2936.70 USDT | 2899.70 USDT | 87 | Vendre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2903.39 USDT | −0.22% | 2.219 M | −15.06% | 2936.12 USDT | 2900.00 USDT | 248 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2905.33 USDT | −0.16% | 616.954 K | +110.24% | 2935.37 USDT | 2900.00 USDT | 32 | Vendre |
ETHUSDTEthereum / Tether | BITSTAMP | 2905.6 USDT | −0.32% | 558.584 K | −42.06% | 2934.6 USDT | 2900.5 USDT | 20 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 2909.22 USDT | −0.04% | 246.482 K | +18.45% | 2935.07 USDT | 2903.72 USDT | 12 | Vendre |
ETHUSDTEthereum / Tether | DELTA | 2903.25 USDT | −0.21% | 101.881 K | +6.75% | 2934.80 USDT | 2898.65 USDT | 7 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | Vendre |
ETHUSDTEthereum / USDT | UPBIT | 2900.0000 USDT | −0.33% | 5.781 K | −74.66% | 2941.8309 USDT | 2893.2509 USDT | 0 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 2903.39 USDT | −0.22% | 0 | — | 2936.58 USDT | 2897.95 USDT | 8.897 K | Vendre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2902.94 USDT | −0.25% | — | — | 2936.69 USDT | 2897.77 USDT | 7.058 K | Vendre |