Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2 572,40 USDT | +0,42% | 888,13 M | −25,16% | 2 587,82 USDT | 2 528,66 USDT | 152,118 K | Acheter |
ETHUSDTEthereum / TetherUS | Binance | 2 572,48 USDT | +0,42% | 533,223 M | −39,32% | 2 587,40 USDT | 2 528,97 USDT | 94,939 K | Acheter |
ETHUSDTEthereum / Tether US | WhiteBIT | 2 572,01 USDT | +0,41% | 353,786 M | −36,24% | 2 587,39 USDT | 2 528,99 USDT | 56,257 K | Acheter |
ETHUSDTETHUSDT SPOT | Bybit | 2 572,32 USDT | +0,44% | 344,611 M | −34,33% | 2 588,01 USDT | 2 528,86 USDT | 68,594 K | Acheter |
ETHUSDTEthereum/Tether | OKX | 2 572,77 USDT | +0,46% | 198,525 M | −45,03% | 2 587,60 USDT | 2 529,09 USDT | 34,099 K | Acheter |
ETHUSDTEthereum / USDT | MEXC | 2 572,48 USDT | +0,43% | 155,437 M | −35,12% | 2 587,40 USDT | 2 529,00 USDT | 25,126 K | Acheter |
ETHUSDTETHUSDT SPOT | Bitget | 2 572,39 USDT | +0,47% | 122,965 M | −4,98% | 2 584,98 USDT | 2 529,31 USDT | 27,43 K | Acheter |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2 572,01 USDT | +0,41% | 103,613 M | −36,68% | 2 587,40 USDT | 2 525,36 USDT | 33,263 K | Acheter |
ETHUSDTEthereum / Tether | KuCoin | 2 572,47 USDT | +0,43% | 85,116 M | −23,35% | 2 587,53 USDT | 2 529,19 USDT | 15,742 K | Acheter |
ETHUSDTEthereum/Tether | Gate.io | 2 572,43 USDT | +0,42% | 79,662 M | −47,13% | 2 587,14 USDT | 2 529,52 USDT | 9,787 K | Acheter |
ETHUSDTEthereum / Tether USD | HTX | 2 572,11 USDT | +0,54% | 61,523 M | −46,21% | 2 586,73 USDT | 2 525,52 USDT | 18,894 K | Acheter |
ETHUSDTEthereum / Tether USD | Poloniex | 2 571,58 USDT | +0,40% | 22,29 M | −8,34% | 2 587,85 USDT | 2 529,41 USDT | 4,584 K | Acheter |
ETHUSDTETHEREUM / TETHER | CoinEx | 2 569,98 USDT | +0,33% | 10,991 M | −35,83% | 2 585,60 USDT | 2 529,71 USDT | 1,783 K | Acheter |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2 572,47 USDT | +0,43% | 10,639 M | −35,53% | 2 587,37 USDT | 2 528,90 USDT | 1,757 K | Acheter |
ETHUSDTEthereum / Tether | Coinbase | 2 572,45 USDT | +0,42% | 7,708 M | −34,83% | 2 587,62 USDT | 2 529,76 USDT | 1,379 K | Acheter |
ETHUSDTEthereum / Tether USD | Kraken | 2 571,42 USDT | +0,42% | 4,964 M | −26,29% | 2 586,53 USDT | 2 530,64 USDT | 738 | Acheter |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2 572,39 USDT | +0,43% | 1,678 M | −32,52% | 2 585,34 USDT | 2 529,51 USDT | 299 | Acheter |
ETHUSDTEthereum / TetherUS | Binance.US | 2 569,39 USDT | +0,37% | 820,545 K | −23,43% | 2 585,84 USDT | 2 531,62 USDT | 90 | Acheter |
ETHUSDTEthereum / Tether | Bitstamp | 2 571,3 USDT | +0,49% | 498,332 K | −47,88% | 2 584,4 USDT | 2 529,0 USDT | 30 | Acheter |
ETHUSDTEthereum / USD Tether | Bitazza | 2 567,92 USDT | +0,39% | 337,267 K | +0,44% | 2 581,41 USDT | 2 529,73 USDT | 60 | Acheter |
ETHUSDTEthereum / Tether | HitBTC | 2 573,058 USDT | +0,45% | 229,912 K | −98,96% | 2 587,167 USDT | 2 530,000 USDT | 28 | Acheter |
ETHUSDTEthereum / Tether | Delta Exchange | 2 571,45 USDT | +0,37% | 64,319 K | −36,05% | 2 585,55 USDT | 2 531,70 USDT | 13 | Acheter |
ETHUSDTEthereum / USDT | Gemini | 2 547,580000 USDT | −0,55% | 19,308 K | −55,07% | 2 585,260000 USDT | 2 547,580000 USDT | 2 | Acheter |
ETHUSDTEthereum / USDT | UpBit | 2 556,4800 USDT | +0,60% | 9,23 K | −56,72% | 2 582,5700 USDT | 2 540,7800 USDT | 3 | Acheter |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2 572,16 USDT | +0,41% | 0 | — | 2 587,29 USDT | 2 529,45 USDT | 12,721 K | Acheter |
ETHUSDTETHEREUM / TETHER | WOO X | 2 571,05 USDT | +0,36% | — | — | 2 587,22 USDT | 2 529,22 USDT | 15,13 K | Acheter |